Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.930 3.930 3.930 0 +0.06(+1.55%)
Sep 29, 2021 4.050 4.070 3.830 3.870 222,133 -0.20(-4.91%)
Sep 28, 2021 4.170 4.170 4.000 4.070 387,145 -0.12(-2.86%)
Sep 27, 2021 4.300 4.300 4.090 4.190 436,699 -0.03(-0.71%)
Sep 24, 2021 3.980 4.220 3.890 4.220 400,930 +0.24(+6.03%)
Sep 23, 2021 4.010 4.270 3.980 3.980 783,961 -0.01(-0.25%)
Sep 22, 2021 3.770 4.030 3.730 3.990 1,142,068 +0.21(+5.56%)
Sep 21, 2021 3.590 3.790 3.490 3.780 319,604 +0.25(+7.08%)
Sep 20, 2021 3.670 3.790 3.500 3.530 214,584 -0.26(-6.86%)
Sep 17, 2021 3.980 3.980 3.750 3.790 307,842 -0.01(-0.26%)
Sep 16, 2021 3.490 3.840 3.490 3.800 311,131 +0.29(+8.26%)
Sep 15, 2021 3.390 3.610 3.290 3.510 742,203 +0.10(+2.93%)
Sep 14, 2021 3.600 3.600 3.380 3.410 355,502 -0.06(-1.73%)
Sep 13, 2021 3.560 3.600 3.450 3.470 141,145 -0.17(-4.67%)
Sep 10, 2021 3.770 3.770 3.520 3.640 211,339 -0.05(-1.36%)
Sep 09, 2021 3.720 3.730 3.630 3.690 175,305 -0.05(-1.34%)
Sep 08, 2021 3.770 3.770 3.700 3.740 106,048 -0.03(-0.80%)
Sep 07, 2021 3.810 3.950 3.760 3.770 481,978 -0.10(-2.58%)
Sep 03, 2021 3.870 3.870 3.870 0 +0.10(+2.65%)
Sep 02, 2021 3.760 3.780 3.680 3.770 392,532 +0.06(+1.62%)
Sep 01, 2021 3.790 3.790 3.690 3.710 463,009 -0.07(-1.85%)
Aug 31, 2021 3.720 3.790 3.680 3.780 354,041 +0.02(+0.53%)
Aug 30, 2021 3.740 3.840 3.740 3.760 112,355 +0.03(+0.80%)
Aug 27, 2021 3.770 3.820 3.710 3.730 453,767 -0.05(-1.32%)
Aug 26, 2021 3.730 3.830 3.730 3.780 300,407 +0.01(+0.27%)
Aug 25, 2021 3.730 3.870 3.720 3.770 702,977 +0.06(+1.62%)
Aug 24, 2021 3.730 3.900 3.700 3.710 565,804 -0.06(-1.59%)
Aug 23, 2021 3.780 3.800 3.680 3.770 295,892 +0.01(+0.27%)
Aug 20, 2021 3.820 3.830 3.710 3.760 239,880 -0.04(-1.05%)
Aug 19, 2021 3.850 3.920 3.780 3.800 458,253 -0.12(-3.06%)
Aug 18, 2021 3.750 4.040 3.750 3.920 366,706 +0.13(+3.43%)
Aug 17, 2021 3.940 3.950 3.700 3.790 942,730 -0.12(-3.07%)
Aug 16, 2021 4.010 4.070 3.810 3.910 974,053 -0.30(-7.13%)
Aug 13, 2021 4.320 4.470 4.180 4.210 175,013 -0.03(-0.71%)
Aug 12, 2021 4.550 4.590 4.240 4.240 109,883 -0.26(-5.78%)
Aug 11, 2021 4.550 4.660 4.450 4.500 340,253 -0.20(-4.26%)
Aug 10, 2021 4.750 4.750 4.590 4.700 171,312 -0.05(-1.05%)
Aug 09, 2021 4.700 4.750 4.650 4.750 167,259 +0.00(+0.00%)
Aug 06, 2021 4.690 4.750 4.600 4.750 177,279 +0.13(+2.81%)
Aug 05, 2021 4.410 4.710 4.360 4.620 133,946 +0.22(+5.00%)
Aug 04, 2021 4.550 4.550 4.390 4.400 441,056 -0.23(-4.97%)
Aug 03, 2021 4.600 4.630 4.440 4.630 81,215 +0.03(+0.65%)
Jul 30, 2021 4.600 4.600 4.600 0 +0.04(+0.88%)
Jul 29, 2021 4.420 4.610 4.420 4.560 301,232 +0.05(+1.11%)
Jul 28, 2021 4.360 4.520 4.360 4.510 453,012 +0.11(+2.50%)
Jul 27, 2021 4.540 4.550 4.360 4.400 742,187 -0.08(-1.79%)
Jul 26, 2021 4.490 4.590 4.470 4.480 219,685 -0.08(-1.75%)
Jul 23, 2021 4.620 4.640 4.520 4.560 285,601 -0.08(-1.72%)
Jul 22, 2021 4.630 4.710 4.620 4.640 100,504 -0.05(-1.07%)
Jul 21, 2021 4.720 4.920 4.690 4.690 130,079 -0.04(-0.85%)
Jul 20, 2021 4.720 4.850 4.700 4.730 155,391 +0.05(+1.07%)
Jul 19, 2021 4.790 4.850 4.540 4.680 455,883 -0.40(-7.87%)
Jul 16, 2021 4.930 5.080 4.740 5.080 218,706 +0.12(+2.42%)
Jul 15, 2021 4.980 5.020 4.600 4.960 425,986 +0.01(+0.20%)
Jul 14, 2021 5.100 5.100 4.930 4.950 256,672 -0.08(-1.59%)
Jul 13, 2021 5.100 5.260 5.030 5.030 325,711 -0.07(-1.37%)
Jul 12, 2021 5.290 5.290 5.000 5.100 278,702 -0.14(-2.67%)
Jul 09, 2021 5.150 5.240 5.120 5.240 312,173 +0.07(+1.35%)
Jul 08, 2021 5.010 5.180 5.010 5.170 697,828 +0.08(+1.57%)
Jul 07, 2021 5.100 5.200 5.090 5.090 921,081 +0.06(+1.19%)
Jul 06, 2021 5.190 5.250 5.030 5.030 1,217,658 -0.13(-2.52%)
Jul 05, 2021 5.150 5.160 4.810 5.160 71,063 +0.03(+0.58%)
Jul 02, 2021 5.190 5.280 5.130 5.130 516,151 +0.03(+0.59%)
Jun 30, 2021 5.100 5.100 5.100 0 -0.08(-1.54%)
Jun 29, 2021 5.200 5.290 5.120 5.180 370,592 -0.08(-1.52%)
Jun 28, 2021 5.290 5.320 5.180 5.260 220,945 +0.00(+0.00%)
Jun 25, 2021 5.230 5.350 5.190 5.260 254,147 +0.05(+0.96%)
Jun 24, 2021 5.120 5.330 5.120 5.210 778,529 +0.07(+1.36%)
Jun 23, 2021 4.910 5.170 4.910 5.140 424,289 +0.18(+3.63%)
Jun 22, 2021 4.900 5.040 4.900 4.960 857,976 +0.06(+1.22%)
Jun 21, 2021 4.830 5.000 4.830 4.900 518,585 +0.07(+1.45%)
Jun 18, 2021 4.950 4.970 4.820 4.830 449,842 -0.11(-2.23%)
Jun 17, 2021 4.950 4.960 4.900 4.940 386,067 +0.05(+1.02%)
Jun 16, 2021 4.850 4.990 4.800 4.890 557,558 +0.03(+0.62%)
Jun 15, 2021 4.900 4.960 4.810 4.860 236,603 -0.06(-1.22%)
Jun 14, 2021 4.920 4.990 4.910 4.920 198,715 -0.01(-0.20%)
Jun 11, 2021 4.870 4.960 4.870 4.930 704,547 -0.02(-0.40%)
Jun 10, 2021 4.990 5.040 4.910 4.950 997,403 -0.07(-1.39%)
Jun 09, 2021 5.080 5.150 4.930 5.020 998,561 -0.06(-1.18%)
Jun 08, 2021 5.080 5.100 5.050 5.080 372,218 -0.02(-0.39%)
Jun 07, 2021 5.010 5.100 4.970 5.100 976,614 +0.10(+2.00%)
Jun 04, 2021 4.900 5.020 4.890 5.000 826,129 +0.02(+0.40%)
Jun 03, 2021 495.00 4.990 4.870 4.980 97,782,896 +0.02(+0.40%)
Jun 02, 2021 4.950 4.990 4.820 4.960 409,465 +0.04(+0.81%)
Jun 01, 2021 4.910 5.060 4.890 4.920 514,022 +0.01(+0.20%)
May 31, 2021 4.990 4.990 4.850 4.910 113,716 -0.08(-1.60%)
May 28, 2021 4.930 5.000 4.910 4.990 252,318 +0.05(+1.01%)
May 27, 2021 5.000 5.040 4.890 4.940 870,373 -0.07(-1.40%)
May 26, 2021 4.980 5.070 4.970 5.010 540,810 +0.04(+0.80%)
May 25, 2021 4.910 5.030 4.910 4.970 945,822 -0.02(-0.40%)
May 21, 2021 4.990 4.990 4.990 0 -0.01(-0.20%)
May 20, 2021 4.850 5.040 4.850 5.000 965,187 +0.05(+1.01%)
May 19, 2021 5.010 5.050 4.860 4.950 572,614 -0.11(-2.17%)
May 18, 2021 5.050 5.170 5.040 5.060 373,311 -0.02(-0.39%)
May 17, 2021 5.150 5.200 5.010 5.080 720,582 -0.07(-1.36%)
May 14, 2021 4.960 5.300 4.910 5.150 1,236,792 +0.16(+3.21%)
May 13, 2021 5.050 5.060 4.920 4.990 631,017 -0.02(-0.40%)
May 12, 2021 4.950 5.100 4.860 5.010 942,418 +0.02(+0.40%)
May 11, 2021 4.600 5.090 4.600 4.990 1,342,691 +0.15(+3.10%)
May 10, 2021 5.200 5.300 4.800 4.840 3,445,175 +0.49(+11.26%)
May 07, 2021 4.050 4.420 4.050 4.350 548,336 +0.27(+6.75%)
May 06, 2021 3.890 4.160 3.660 4.075 838,032 +0.26(+6.68%)
May 05, 2021 3.840 4.040 3.810 3.820 378,023 -0.07(-1.80%)
May 04, 2021 3.600 3.890 3.430 3.890 989,023 +0.21(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.