Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(CSE:
CODE
)
0.1100
UNCHANGED
Last Price
Updated: 2:41 PM EDT, May 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0200
0.0200
0.0200
0.0200
690,000
+0.00(+0.00%)
Apr 29, 2020
0.0230
0.0230
0.0200
0.0200
1,496,873
-0.01(-20.00%)
Apr 28, 2020
0.0250
0.0250
0.0200
0.0250
61,200
+0.01(+25.00%)
Apr 27, 2020
0.0250
0.0250
0.0200
0.0200
211,900
+0.00(+0.00%)
Apr 24, 2020
0.0250
0.0250
0.0200
0.0200
313,100
+0.00(+0.00%)
Apr 23, 2020
0.0200
0.0250
0.0200
0.0200
1,926,495
-0.01(-20.00%)
Apr 22, 2020
0.0250
0.0250
0.0250
0.0250
2,229,304
-0.00(-16.67%)
Apr 21, 2020
0.0350
0.0350
0.0250
0.0300
1,638,168
+0.00(+0.00%)
Apr 20, 2020
0.0300
0.0350
0.0300
0.0300
3,157,309
+0.00(+20.00%)
Apr 17, 2020
0.0300
0.0350
0.0250
0.0250
1,502,548
-0.00(-16.67%)
Apr 16, 2020
0.0300
0.0350
0.0300
0.0300
7,273,862
+0.00(+20.00%)
Apr 15, 2020
0.0250
0.0250
0.0200
0.0250
707,460
+0.00(+0.00%)
Apr 14, 2020
0.0250
0.0250
0.0200
0.0250
1,611,161
+0.00(+0.00%)
Apr 13, 2020
0.0200
0.0250
0.0200
0.0250
823,397
+0.00(+0.00%)
Apr 09, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 08, 2020
0.0200
0.0200
0.0200
0.0200
21,582
-0.01(-20.00%)
Apr 07, 2020
0.0250
0.0250
0.0200
0.0250
465,300
+0.00(+0.00%)
Apr 06, 2020
0.0250
0.0300
0.0200
0.0250
3,321,796
+0.01(+25.00%)
Apr 03, 2020
0.0200
0.0250
0.0150
0.0200
705,380
+0.01(+33.33%)
Apr 02, 2020
0.0100
0.0150
0.0100
0.0150
42,913
+0.00(+0.00%)
Apr 01, 2020
0.0150
0.0150
0.0150
0.0150
112,200
-0.01(-25.00%)
Mar 31, 2020
0.0200
0.0200
0.0150
0.0200
106,891
+0.01(+33.33%)
Mar 30, 2020
0.0100
0.0200
0.0100
0.0150
117,800
+0.00(+0.00%)
Mar 27, 2020
0.0150
0.0150
0.0150
0.0150
58,000
+0.00(+0.00%)
Mar 26, 2020
0.0150
0.0150
0.0150
0.0150
3,500
+0.00(+50.00%)
Mar 25, 2020
0.0100
0.0100
0.0100
0.0100
18,000
-0.00(-33.33%)
Mar 24, 2020
0.0150
0.0150
0.0100
0.0150
350,999
+0.00(+0.00%)
Mar 23, 2020
0.0150
0.0150
0.0100
0.0150
153,377
+0.00(+0.00%)
Mar 20, 2020
0.0100
0.0150
0.0100
0.0150
141,000
+0.00(+50.00%)
Mar 18, 2020
0.0100
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 17, 2020
0.0100
0.0150
0.0100
0.0150
1,306,230
+0.00(+0.00%)
Mar 16, 2020
0.0150
0.0150
0.0100
0.0150
527,200
+0.00(+0.00%)
Mar 13, 2020
0.0150
0.0150
0.0150
0.0150
2,500
+0.00(+0.00%)
Mar 12, 2020
0.0150
0.0150
0.0150
0.0150
185,960
+0.00(+0.00%)
Mar 11, 2020
0.0150
0.0200
0.0150
0.0150
70,000
+0.00(+0.00%)
Mar 10, 2020
0.0200
0.0200
0.0150
0.0150
374,600
+0.00(+0.00%)
Mar 09, 2020
0.0200
0.0250
0.0150
0.0150
124,652
-0.01(-25.00%)
Mar 06, 2020
0.0200
0.0200
0.0200
0.0200
28,300
-0.01(-20.00%)
Mar 05, 2020
0.0200
0.0250
0.0200
0.0250
435,100
+0.01(+25.00%)
Mar 04, 2020
0.0250
0.0250
0.0200
0.0200
122,000
+0.00(+0.00%)
Mar 03, 2020
0.0200
0.0200
0.0200
0.0200
206,000
+0.00(+0.00%)
Mar 02, 2020
0.0150
0.0200
0.0150
0.0200
71,446
+0.00(+0.00%)
Feb 28, 2020
0.0150
0.0200
0.0150
0.0200
118,121
+0.00(+0.00%)
Feb 27, 2020
0.0200
0.0200
0.0150
0.0200
678,238
+0.00(+0.00%)
Feb 26, 2020
0.0200
0.0250
0.0200
0.0200
367,000
+0.00(+0.00%)
Feb 25, 2020
0.0200
0.0200
0.0200
0.0200
597,029
+0.00(+0.00%)
Feb 24, 2020
0.0250
0.0250
0.0200
0.0200
176,600
+0.00(+0.00%)
Feb 21, 2020
0.0250
0.0250
0.0200
0.0200
2,332,512
-0.01(-20.00%)
Feb 20, 2020
0.0250
0.0250
0.0200
0.0250
111,000
+0.00(+0.00%)
Feb 19, 2020
0.0200
0.0250
0.0200
0.0250
1,453,100
+0.01(+25.00%)
Feb 18, 2020
0.0200
0.0200
0.0200
0.0200
17,104
+0.00(+0.00%)
Feb 14, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 13, 2020
0.0250
0.0250
0.0200
0.0200
73,606
-0.01(-20.00%)
Feb 12, 2020
0.0200
0.0300
0.0200
0.0250
771,450
+0.01(+25.00%)
Feb 11, 2020
0.0250
0.0250
0.0200
0.0200
1,528,173
-0.01(-20.00%)
Feb 10, 2020
0.0250
0.0300
0.0250
0.0250
297,600
+0.00(+0.00%)
Feb 07, 2020
0.0250
0.0300
0.0250
0.0250
65,300
+0.00(+0.00%)
Feb 06, 2020
0.0250
0.0300
0.0250
0.0250
1,380,700
+0.00(+0.00%)
Feb 05, 2020
0.0250
0.0280
0.0250
0.0250
1,076,286
+0.00(+0.00%)
Feb 04, 2020
0.0250
0.0300
0.0250
0.0250
1,496,942
+0.00(+0.00%)
Feb 03, 2020
0.0250
0.0250
0.0200
0.0250
273,500
+0.00(+0.00%)
Jan 31, 2020
0.0250
0.0300
0.0200
0.0250
565,300
+0.01(+25.00%)
Jan 30, 2020
0.0300
0.0300
0.0200
0.0200
869,749
-0.01(-20.00%)
Jan 29, 2020
0.0300
0.0300
0.0250
0.0250
140,700
-0.00(-16.67%)
Jan 28, 2020
0.0300
0.0300
0.0250
0.0300
122,350
+0.00(+0.00%)
Jan 27, 2020
0.0300
0.0350
0.0300
0.0300
3,103,912
+0.00(+20.00%)
Jan 24, 2020
0.0300
0.0300
0.0250
0.0250
702,852
-0.00(-16.67%)
Jan 23, 2020
0.0300
0.0300
0.0250
0.0300
1,459,500
+0.00(+20.00%)
Jan 22, 2020
0.0200
0.0250
0.0200
0.0250
649,060
+0.01(+25.00%)
Jan 21, 2020
0.0200
0.0200
0.0200
0.0200
7,400
+0.00(+0.00%)
Jan 20, 2020
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Jan 17, 2020
0.0250
0.0250
0.0200
0.0200
175,100
-0.01(-20.00%)
Jan 16, 2020
0.0200
0.0250
0.0200
0.0250
67,400
+0.01(+25.00%)
Jan 15, 2020
0.0200
0.0200
0.0200
0.0200
511,560
+0.01(+33.33%)
Jan 14, 2020
0.0200
0.0200
0.0150
0.0150
15,800
+0.00(+0.00%)
Jan 13, 2020
0.0200
0.0200
0.0150
0.0150
96,000
+0.00(+0.00%)
Jan 10, 2020
0.0200
0.0200
0.0150
0.0150
52,000
-0.01(-25.00%)
Jan 09, 2020
0.0150
0.0200
0.0150
0.0200
53,000
+0.00(+0.00%)
Jan 08, 2020
0.0200
0.0200
0.0200
0.0200
34,200
+0.00(+0.00%)
Jan 07, 2020
0.0150
0.0200
0.0150
0.0200
34,150
+0.00(+0.00%)
Jan 06, 2020
0.0150
0.0200
0.0150
0.0200
43,000
+0.01(+33.33%)
Jan 03, 2020
0.0150
0.0150
0.0150
0.0150
36,000
-0.01(-25.00%)
Jan 02, 2020
0.0200
0.0200
0.0200
0.0200
96,000
+0.00(+0.00%)
Dec 31, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 30, 2019
0.0200
0.0200
0.0150
0.0200
62,000
+0.01(+33.33%)
Dec 27, 2019
0.0200
0.0200
0.0150
0.0150
748,000
-0.01(-25.00%)
Dec 24, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 23, 2019
0.0200
0.0200
0.0200
0.0200
128,000
+0.00(+0.00%)
Dec 20, 2019
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Dec 19, 2019
0.0200
0.0200
0.0200
0.0200
127,500
+0.00(+0.00%)
Dec 18, 2019
0.0200
0.0250
0.0200
0.0200
717,700
+0.00(+0.00%)
Dec 17, 2019
0.0200
0.0200
0.0200
0.0200
15,857
-0.01(-20.00%)
Dec 16, 2019
0.0200
0.0250
0.0200
0.0250
60,000
+0.01(+25.00%)
Dec 13, 2019
0.0250
0.0250
0.0200
0.0200
321,500
+0.00(+0.00%)
Dec 12, 2019
0.0250
0.0250
0.0200
0.0200
139,228
+0.00(+0.00%)
Dec 11, 2019
0.0200
0.0200
0.0200
0.0200
24,670
+0.00(+0.00%)
Dec 10, 2019
0.0200
0.0250
0.0200
0.0200
602,776
+0.00(+0.00%)
Dec 09, 2019
0.0250
0.0250
0.0200
0.0200
81,683
+0.00(+0.00%)
Dec 06, 2019
0.0200
0.0250
0.0200
0.0200
784,498
+0.00(+0.00%)
Dec 05, 2019
0.0200
0.0250
0.0200
0.0200
2,152,908
+0.00(+0.00%)
Dec 04, 2019
0.0200
0.0200
0.0150
0.0200
111,000
+0.01(+33.33%)
Dec 03, 2019
0.0150
0.0150
0.0150
0.0150
265,701
+0.00(+0.00%)
Dec 02, 2019
0.0200
0.0200
0.0150
0.0150
110,550
+0.00(+0.00%)
Nov 29, 2019
0.0150
0.0200
0.0150
0.0150
83,033
-0.01(-25.00%)
Nov 28, 2019
0.0200
0.0200
0.0150
0.0200
576,500
+0.00(+0.00%)
Nov 27, 2019
0.0200
0.0200
0.0150
0.0200
1,784,833
+0.00(+0.00%)
Nov 26, 2019
0.0230
0.0250
0.0200
0.0200
125,000
+0.00(+0.00%)
Nov 25, 2019
0.0250
0.0250
0.0200
0.0200
71,090
-0.01(-20.00%)
Nov 22, 2019
0.0200
0.0250
0.0200
0.0250
130,866
+0.00(+0.00%)
Nov 21, 2019
0.0250
0.0250
0.0250
0.0250
75,633
+0.01(+25.00%)
Nov 20, 2019
0.0250
0.0250
0.0200
0.0200
220,350
-0.01(-20.00%)
Nov 19, 2019
0.0250
0.0250
0.0200
0.0250
135,445
+0.00(+0.00%)
Nov 18, 2019
0.0250
0.0300
0.0200
0.0250
268,500
+0.00(+0.00%)
Nov 15, 2019
0.0250
0.0250
0.0200
0.0250
93,093
+0.00(+0.00%)
Nov 14, 2019
0.0250
0.0250
0.0250
0.0250
289,800
+0.00(+0.00%)
Nov 13, 2019
0.0250
0.0300
0.0250
0.0250
20,399
+0.00(+0.00%)
Nov 12, 2019
0.0250
0.0250
0.0250
0.0250
51,000
+0.00(+0.00%)
Nov 11, 2019
0.0250
0.0250
0.0250
0.0250
546,525
+0.00(+0.00%)
Nov 08, 2019
0.0250
0.0300
0.0250
0.0250
222,150
+0.00(+0.00%)
Nov 07, 2019
0.0250
0.0250
0.0250
0.0250
57,900
+0.00(+0.00%)
Nov 06, 2019
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Nov 05, 2019
0.0250
0.0250
0.0250
0.0250
22,300
+0.00(+0.00%)
Nov 04, 2019
0.0250
0.0250
0.0250
0.0250
39,300
+0.00(+0.00%)
Nov 01, 2019
0.0300
0.0300
0.0250
0.0250
35,000
-0.00(-16.67%)
Oct 31, 2019
0.0250
0.0300
0.0250
0.0300
45,600
+0.00(+20.00%)
Oct 30, 2019
0.0300
0.0300
0.0250
0.0250
82,500
+0.00(+0.00%)
Oct 29, 2019
0.0250
0.0250
0.0250
0.0250
16,080
-0.00(-16.67%)
Oct 28, 2019
0.0250
0.0300
0.0250
0.0300
44,000
+0.00(+20.00%)
Oct 25, 2019
0.0250
0.0250
0.0250
0.0250
24,600
-0.00(-16.67%)
Oct 24, 2019
0.0250
0.0300
0.0250
0.0300
47,500
+0.00(+0.00%)
Oct 23, 2019
0.0300
0.0300
0.0250
0.0300
188,500
+0.00(+0.00%)
Oct 22, 2019
0.0250
0.0300
0.0250
0.0300
6,600
+0.00(+20.00%)
Oct 21, 2019
0.0250
0.0250
0.0250
0.0250
108,339
+0.00(+0.00%)
Oct 18, 2019
0.0250
0.0250
0.0250
0.0250
65,500
+0.00(+0.00%)
Oct 17, 2019
0.0250
0.0250
0.0250
200
+0.00(+0.00%)
Oct 16, 2019
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Oct 15, 2019
0.0300
0.0300
0.0250
0.0250
192,999
-0.00(-16.67%)
Oct 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 10, 2019
0.0300
0.0350
0.0300
0.0300
131,319
+0.00(+0.00%)
Oct 09, 2019
0.0300
0.0300
0.0300
0.0300
227,500
+0.00(+20.00%)
Oct 08, 2019
0.0350
0.0350
0.0250
0.0250
103,700
-0.00(-16.67%)
Oct 07, 2019
0.0350
0.0350
0.0300
0.0300
30,380
+0.00(+0.00%)
Oct 04, 2019
0.0300
0.0300
0.0300
0.0300
544,150
+0.00(+0.00%)
Oct 03, 2019
0.0300
0.0300
0.0300
0.0300
431,427
+0.00(+0.00%)
Oct 02, 2019
0.0300
0.0350
0.0300
0.0300
152,850
-0.01(-14.29%)
Oct 01, 2019
0.0300
0.0350
0.0300
0.0350
395,900
+0.00(+0.00%)
Sep 30, 2019
0.0300
0.0350
0.0300
0.0350
172,029
+0.01(+16.67%)
Sep 27, 2019
0.0300
0.0350
0.0300
0.0300
166,290
+0.00(+0.00%)
Sep 26, 2019
0.0350
0.0350
0.0300
0.0300
3,292,248
+0.00(+0.00%)
Sep 25, 2019
0.0350
0.0350
0.0300
0.0300
385,372
-0.01(-14.29%)
Sep 24, 2019
0.0350
0.0350
0.0350
0.0350
2,432,750
-0.00(-12.50%)
Sep 23, 2019
0.0400
0.0400
0.0400
0.0400
362,150
+0.00(+0.00%)
Sep 20, 2019
0.0350
0.0400
0.0350
0.0400
217,800
+0.00(+0.00%)
Sep 19, 2019
0.0400
0.0400
0.0400
0.0400
15,600
+0.00(+0.00%)
Sep 18, 2019
0.0400
0.0400
0.0350
0.0400
134,945
+0.00(+0.00%)
Sep 17, 2019
0.0400
0.0400
0.0400
0.0400
361,500
+0.00(+0.00%)
Sep 16, 2019
0.0400
0.0450
0.0400
0.0400
1,882,625
+0.00(+0.00%)
Sep 13, 2019
0.0450
0.0450
0.0400
0.0400
89,270
+0.00(+0.00%)
Sep 12, 2019
0.0450
0.0450
0.0400
0.0400
94,250
+0.00(+0.00%)
Sep 11, 2019
0.0400
0.0400
0.0400
0.0400
9,000
-0.00(-11.11%)
Sep 10, 2019
0.0450
0.0450
0.0400
0.0450
20,945
+0.00(+0.00%)
Sep 09, 2019
0.0450
0.0450
0.0400
0.0450
243,631
+0.00(+0.00%)
Sep 06, 2019
0.0450
0.0500
0.0450
0.0450
1,650,900
+0.00(+0.00%)
Sep 05, 2019
0.0450
0.0450
0.0400
0.0450
477,847
+0.00(+0.00%)
Sep 04, 2019
0.0450
0.0450
0.0400
0.0450
112,629
+0.00(+0.00%)
Sep 03, 2019
0.0450
0.0450
0.0450
0.0450
1,191,850
+0.00(+0.00%)
Aug 30, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 29, 2019
0.0450
0.0500
0.0450
0.0450
2,499,000
-0.01(-10.00%)
Aug 28, 2019
0.0450
0.0500
0.0400
0.0500
1,072,900
+0.01(+11.11%)
Aug 27, 2019
0.0450
0.0450
0.0450
0.0450
1,401,050
+0.00(+12.50%)
Aug 26, 2019
0.0450
0.0500
0.0400
0.0400
1,100,291
-0.01(-20.00%)
Aug 23, 2019
0.0450
0.0500
0.0450
0.0500
2,626,199
+0.00(+0.00%)
Aug 22, 2019
0.0500
0.0500
0.0450
0.0500
1,098,560
+0.01(+11.11%)
Aug 21, 2019
0.0500
0.0500
0.0450
0.0450
219,555
-0.01(-10.00%)
Aug 20, 2019
0.0500
0.0500
0.0450
0.0500
1,685,484
+0.00(+0.00%)
Aug 19, 2019
0.0500
0.0500
0.0500
0.0500
1,310,600
+0.01(+11.11%)
Aug 16, 2019
0.0450
0.0550
0.0450
0.0450
3,432,655
+0.00(+0.00%)
Aug 15, 2019
0.0400
0.0500
0.0400
0.0450
2,378,643
+0.01(+28.57%)
Aug 14, 2019
0.0450
0.0500
0.0350
0.0350
3,643,050
-0.01(-22.22%)
Aug 13, 2019
0.0400
0.0450
0.0400
0.0450
2,596,325
+0.00(+12.50%)
Aug 12, 2019
0.0400
0.0400
0.0400
0.0400
145,336
+0.00(+0.00%)
Aug 09, 2019
0.0400
0.0400
0.0400
0.0400
1,611,400
+0.00(+0.00%)
Aug 08, 2019
0.0400
0.0400
0.0400
0.0400
1,119,521
+0.00(+14.29%)
Aug 07, 2019
0.0350
0.0400
0.0350
0.0350
212,800
-0.00(-12.50%)
Aug 06, 2019
0.0400
0.0400
0.0350
0.0400
1,169,666
+0.00(+0.00%)
Aug 02, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 01, 2019
0.0400
0.0400
0.0350
0.0400
164,000
+0.00(+14.29%)
Jul 31, 2019
0.0350
0.0400
0.0350
0.0350
842,577
-0.00(-12.50%)
Jul 30, 2019
0.0350
0.0400
0.0350
0.0400
1,201,723
+0.01(+33.33%)
Jul 29, 2019
0.0350
0.0400
0.0300
0.0300
273,500
-0.01(-14.29%)
Jul 26, 2019
0.0350
0.0350
0.0350
0.0350
966,533
+0.00(+0.00%)
Jul 25, 2019
0.0300
0.0350
0.0300
0.0350
759,400
+0.00(+0.00%)
Jul 24, 2019
0.0300
0.0350
0.0300
0.0350
429,502
+0.01(+40.00%)
Jul 23, 2019
0.0250
0.0300
0.0250
0.0250
50,700
-0.00(-16.67%)
Jul 22, 2019
0.0350
0.0350
0.0250
0.0300
74,777
+0.00(+0.00%)
Jul 19, 2019
0.0300
0.0300
0.0250
0.0300
595,100
+0.00(+0.00%)
Jul 18, 2019
0.0300
0.0300
0.0250
0.0300
569,100
+0.00(+0.00%)
Jul 17, 2019
0.0300
0.0300
0.0300
0.0300
1,350,036
-0.01(-14.29%)
Jul 16, 2019
0.0300
0.0350
0.0300
0.0350
24,500
+0.01(+16.67%)
Jul 15, 2019
0.0350
0.0350
0.0300
0.0300
74,510
-0.01(-14.29%)
Jul 12, 2019
0.0350
0.0350
0.0350
0.0350
125,165
+0.01(+16.67%)
Jul 11, 2019
0.0300
0.0350
0.0300
0.0300
80,889
+0.00(+0.00%)
Jul 10, 2019
0.0350
0.0350
0.0300
0.0300
282,250
+0.00(+0.00%)
Jul 09, 2019
0.0300
0.0350
0.0300
0.0300
84,914
-0.01(-14.29%)
Jul 08, 2019
0.0350
0.0350
0.0300
0.0350
79,900
+0.00(+0.00%)
Jul 05, 2019
0.0350
0.0350
0.0350
0.0350
11,000
+0.00(+0.00%)
Jul 04, 2019
0.0400
0.0400
0.0350
0.0350
720,000
-0.00(-12.50%)
Jul 03, 2019
0.0350
0.0400
0.0350
0.0400
265,900
+0.00(+0.00%)
Jul 02, 2019
0.0350
0.0400
0.0300
0.0400
1,082,850
+0.01(+33.33%)
Jun 28, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 27, 2019
0.0350
0.0350
0.0300
0.0350
1,053,083
+0.00(+0.00%)
Jun 26, 2019
0.0300
0.0350
0.0300
0.0350
662,200
+0.00(+0.00%)
Jun 25, 2019
0.0300
0.0350
0.0300
0.0350
270,100
+0.01(+16.67%)
Jun 24, 2019
0.0300
0.0300
0.0300
0.0300
283,239
+0.00(+0.00%)
Jun 21, 2019
0.0300
0.0300
0.0300
0.0300
403,450
+0.00(+0.00%)
Jun 20, 2019
0.0300
0.0300
0.0250
0.0300
130,677
+0.00(+0.00%)
Jun 19, 2019
0.0300
0.0300
0.0250
0.0300
59,500
+0.00(+0.00%)
Jun 18, 2019
0.0300
0.0350
0.0250
0.0300
445,620
+0.00(+20.00%)
Jun 17, 2019
0.0300
0.0350
0.0250
0.0250
489,602
-0.00(-16.67%)
Jun 14, 2019
0.0300
0.0350
0.0250
0.0300
891,766
+0.00(+0.00%)
Jun 13, 2019
0.0350
0.0350
0.0300
0.0300
1,664,936
-0.01(-14.29%)
Jun 12, 2019
0.0350
0.0350
0.0350
0.0350
89,180
+0.00(+0.00%)
Jun 11, 2019
0.0350
0.0350
0.0350
0.0350
450,000
+0.00(+0.00%)
Jun 10, 2019
0.0350
0.0350
0.0300
0.0350
310,956
+0.00(+0.00%)
Jun 07, 2019
0.0350
0.0350
0.0300
0.0350
127,400
+0.00(+0.00%)
Jun 06, 2019
0.0400
0.0400
0.0350
0.0350
793,259
-0.00(-12.50%)
Jun 05, 2019
0.0400
0.0400
0.0350
0.0400
65,195
+0.00(+0.00%)
Jun 04, 2019
0.0400
0.0400
0.0350
0.0400
280,141
+0.00(+0.00%)
Jun 03, 2019
0.0400
0.0400
0.0350
0.0400
82,714
+0.00(+14.29%)
May 31, 2019
0.0350
0.0350
0.0350
0.0350
246,214
+0.00(+0.00%)
May 30, 2019
0.0400
0.0400
0.0350
0.0350
527,200
-0.00(-12.50%)
May 29, 2019
0.0400
0.0400
0.0350
0.0400
542,050
+0.00(+0.00%)
May 28, 2019
0.0450
0.0450
0.0400
0.0400
493,700
+0.00(+0.00%)
May 27, 2019
0.0400
0.0450
0.0400
0.0400
295,855
+0.00(+0.00%)
May 24, 2019
0.0400
0.0400
0.0400
0.0400
918,750
+0.00(+0.00%)
May 23, 2019
0.0400
0.0450
0.0400
0.0400
654,000
+0.00(+0.00%)
May 22, 2019
0.0450
0.0500
0.0400
0.0400
3,560,000
+0.00(+0.00%)
May 21, 2019
0.0450
0.0450
0.0350
0.0400
944,320
-0.00(-11.11%)
May 17, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 16, 2019
0.0350
0.0400
0.0350
0.0400
291,858
+0.00(+0.00%)
May 15, 2019
0.0400
0.0400
0.0350
0.0400
416,600
+0.00(+0.00%)
May 14, 2019
0.0450
0.0450
0.0400
0.0400
1,700,047
+0.00(+0.00%)
May 13, 2019
0.0400
0.0400
0.0350
0.0400
571,260
+0.00(+0.00%)
May 10, 2019
0.0400
0.0400
0.0350
0.0400
116,300
+0.00(+0.00%)
May 09, 2019
0.0400
0.0400
0.0350
0.0400
245,951
+0.00(+0.00%)
May 08, 2019
0.0400
0.0450
0.0400
0.0400
662,000
+0.00(+14.29%)
May 07, 2019
0.0350
0.0400
0.0350
0.0350
241,555
+0.00(+0.00%)
May 06, 2019
0.0400
0.0400
0.0350
0.0350
82,000
+0.00(+0.00%)
May 03, 2019
0.0400
0.0400
0.0350
0.0350
122,856
+0.00(+0.00%)
May 02, 2019
0.0350
0.0450
0.0350
0.0350
151,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.