Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(CSE:
CODE
)
0.1100
UNCHANGED
Last Price
Updated: 2:41 PM EDT, May 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1200
0.1200
0.1200
0.1200
51,000
+0.01(+14.29%)
Apr 27, 2023
0.1050
0.1050
0.1050
0.1050
5,135
-0.01(-8.70%)
Apr 26, 2023
0.1150
0.1150
0.1150
0.1150
3,530
+0.01(+9.52%)
Apr 25, 2023
0.1200
0.1200
0.1050
0.1050
18,000
-0.01(-8.70%)
Apr 24, 2023
0.1300
0.1300
0.1150
0.1150
72,200
-0.03(-17.86%)
Apr 21, 2023
0.1400
0.1400
0.1400
0.1400
500
+0.02(+12.00%)
Apr 17, 2023
0.1250
0.1250
0
-0.02(-10.71%)
Apr 14, 2023
0.1400
0.1400
0.1400
0.1400
1,715
+0.02(+16.67%)
Apr 12, 2023
0.1200
0.1200
100
+0.00(+0.00%)
Apr 11, 2023
0.1200
0.1250
0.1200
0.1200
3,000
-0.01(-4.00%)
Apr 10, 2023
0.1250
0.1250
0.1250
0.1250
600
+0.00(+0.00%)
Apr 06, 2023
0.1250
0
+0.02(+25.00%)
Apr 05, 2023
0.1100
0.1100
0.1000
0.1000
43,500
-0.01(-9.09%)
Apr 04, 2023
0.1200
0.1200
0.1100
0.1100
6,575
-0.01(-8.33%)
Apr 03, 2023
0.1200
0.1200
0.1200
0.1200
13,630
+0.00(+0.00%)
Mar 31, 2023
0.1050
0.1200
0.1000
0.1200
23,865
+0.01(+9.09%)
Mar 30, 2023
0.1100
0.1200
0.1100
0.1100
26,086
-0.01(-8.33%)
Mar 29, 2023
0.1100
0.1200
0.1100
0.1200
11,500
-0.01(-7.69%)
Mar 28, 2023
0.1400
0.1400
0.1200
0.1300
99,252
-0.01(-10.34%)
Mar 27, 2023
0.1500
0.1500
0.1450
0.1450
7,150
+0.00(+3.57%)
Mar 23, 2023
0.1400
30
-0.02(-12.50%)
Mar 21, 2023
0.1600
0.1600
382
+0.02(+14.29%)
Mar 16, 2023
0.1400
50
-0.00(-3.45%)
Mar 15, 2023
0.1600
0.1600
0.1450
0.1450
13,008
+0.00(+0.00%)
Mar 14, 2023
0.1600
0.1600
0.1450
0.1450
3,300
-0.01(-3.33%)
Mar 13, 2023
0.1500
0.1550
0.1500
0.1500
17,140
+0.01(+3.45%)
Mar 10, 2023
0.1550
0.1550
0.1450
0.1450
1,147
-0.01(-6.45%)
Mar 09, 2023
0.1600
0.1600
0.1550
0.1550
4,000
+0.00(+0.00%)
Mar 08, 2023
0.1600
0.1600
0.1550
0.1550
9,500
-0.01(-6.06%)
Mar 07, 2023
0.1650
0.1650
0.1650
0.1650
2,085
+0.00(+0.00%)
Mar 06, 2023
0.1650
0.1700
0.1650
0.1650
8,745
-0.01(-2.94%)
Mar 03, 2023
0.1700
0.1700
0.1700
0.1700
2,530
-0.00(-2.86%)
Mar 02, 2023
0.1750
0.1750
0.1750
0.1750
8,891
+0.00(+0.00%)
Mar 01, 2023
0.1800
0.1800
0.1750
0.1750
4,392
-0.01(-5.41%)
Feb 28, 2023
0.1850
0.1850
0.1850
0.1850
23,536
+0.00(+0.00%)
Feb 27, 2023
0.1850
0.1850
0.1850
0.1850
1,535
+0.00(+0.00%)
Feb 24, 2023
0.1850
0.1850
0.1850
0.1850
2,140
-0.01(-2.63%)
Feb 23, 2023
0.1800
0.1900
0.1800
0.1900
1,685
+0.01(+5.56%)
Feb 22, 2023
0.1850
0.1850
0.1800
0.1800
5,750
-0.01(-2.70%)
Feb 21, 2023
0.1900
0.1900
0.1850
0.1850
12,621
-0.01(-2.63%)
Feb 17, 2023
0.1900
0
-0.01(-2.56%)
Feb 16, 2023
0.1950
0.1950
0.1900
0.1950
68,071
-0.01(-2.50%)
Feb 15, 2023
0.1950
0.2000
0.1950
0.2000
9,772
+0.01(+2.56%)
Feb 13, 2023
0.1950
0.1950
30
-0.01(-2.50%)
Feb 10, 2023
0.2000
0.2000
0.2000
0.2000
6,116
+0.00(+0.00%)
Feb 09, 2023
0.2100
0.2100
0.2000
0.2000
24,500
-0.01(-4.76%)
Feb 08, 2023
0.2100
0.2100
0.2100
0.2100
3,980
-0.01(-2.33%)
Feb 07, 2023
0.2100
0.2150
0.2100
0.2150
3,034
+0.01(+2.38%)
Feb 06, 2023
0.2200
0.2250
0.2100
0.2100
43,122
+0.02(+10.53%)
Feb 03, 2023
0.2100
0.2100
0.1900
0.1900
19,710
-0.02(-9.52%)
Feb 02, 2023
0.2100
0.2100
0.2100
0.2100
5,900
+0.01(+2.44%)
Feb 01, 2023
0.2000
0.2100
0.2000
0.2050
17,935
+0.01(+5.13%)
Jan 31, 2023
0.1950
0.2000
0.1900
0.1950
20,627
+0.01(+5.41%)
Jan 30, 2023
0.1850
0.2000
0.1850
0.1850
23,579
-0.01(-2.63%)
Jan 27, 2023
0.1950
0.1950
0.1900
0.1900
11,800
-0.01(-2.56%)
Jan 26, 2023
0.2000
0.2000
0.1950
0.1950
3,020
+0.00(+0.00%)
Jan 25, 2023
0.1950
0.1950
0.1950
0.1950
5,001
+0.01(+2.63%)
Jan 24, 2023
0.2000
0.2000
0.1900
0.1900
17,070
-0.01(-5.00%)
Jan 23, 2023
0.2000
0.2050
0.2000
0.2000
12,015
+0.00(+0.00%)
Jan 20, 2023
0.1950
0.2000
0.1950
0.2000
18,230
+0.00(+0.00%)
Jan 19, 2023
0.2000
0.2000
0.2000
0.2000
13,008
+0.00(+0.00%)
Jan 18, 2023
0.2000
0.2000
0.1950
0.2000
28,462
+0.00(+0.00%)
Jan 17, 2023
0.2400
0.2400
0.2000
0.2000
62,434
-0.03(-14.89%)
Jan 16, 2023
0.1700
0.2400
0.1650
0.2350
214,130
+0.07(+42.42%)
Jan 13, 2023
0.1550
0.1800
0.1350
0.1650
180,056
+0.02(+10.00%)
Jan 12, 2023
0.1100
0.1500
0.1050
0.1500
268,004
+0.04(+36.36%)
Jan 11, 2023
0.1100
0.1100
0.1050
0.1100
35,070
+0.01(+4.76%)
Jan 10, 2023
0.1100
0.1100
0.1050
0.1050
24,957
+0.00(+0.00%)
Jan 09, 2023
0.1000
0.1100
0.1000
0.1050
57,210
+0.00(+5.00%)
Jan 06, 2023
0.1000
0.1000
0.1000
0.1000
104,130
+0.01(+5.26%)
Jan 05, 2023
0.1100
0.1100
0.0950
0.0950
97,606
-0.01(-13.64%)
Jan 04, 2023
0.1000
0.1100
0.1000
0.1100
88,420
+0.01(+4.76%)
Dec 30, 2022
0.1050
66
+0.00(+5.00%)
Dec 29, 2022
0.1000
0.1100
0.1000
0.1000
68,000
+0.01(+5.26%)
Dec 28, 2022
0.1250
0.1250
0.0950
0.0950
74,400
-0.03(-24.00%)
Dec 23, 2022
0.1250
0
-0.03(-19.35%)
Dec 22, 2022
0.1600
0.1600
0.1550
0.1550
11,849
-0.01(-3.13%)
Dec 21, 2022
0.1650
0.1650
0.1600
0.1600
11,790
+0.01(+3.23%)
Dec 20, 2022
0.1700
0.1700
0.1500
0.1550
9,164
+0.14(+933.33%)
Dec 19, 2022
0.0150
0.0200
0.0150
0.0150
550,665
+0.00(+0.00%)
Dec 16, 2022
0.0150
0.0150
0.0150
0.0150
80,870
-0.01(-25.00%)
Dec 15, 2022
0.0150
0.0200
0.0150
0.0200
14,000
+0.00(+0.00%)
Dec 14, 2022
0.0250
0.0250
0.0200
0.0200
1,485,100
-0.01(-20.00%)
Dec 13, 2022
0.0250
0.0300
0.0250
0.0250
61,200
-0.00(-16.67%)
Dec 12, 2022
0.0250
0.0300
0.0250
0.0300
327,607
+0.00(+20.00%)
Dec 09, 2022
0.0250
0.0250
0.0250
0.0250
53,732
+0.01(+25.00%)
Dec 08, 2022
0.0250
0.0250
0.0200
0.0200
38,004
-0.01(-20.00%)
Dec 07, 2022
0.0250
0.0250
0.0250
0.0250
42,000
+0.00(+0.00%)
Dec 06, 2022
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Dec 05, 2022
0.0250
0.0250
0.0250
0.0250
158,832
+0.01(+25.00%)
Dec 02, 2022
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Nov 30, 2022
0.0250
0.0250
303
+0.01(+25.00%)
Nov 29, 2022
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Nov 28, 2022
0.0250
0.0250
0.0250
0.0250
83,000
+0.00(+0.00%)
Nov 24, 2022
0.0250
0.0250
0
+0.00(+0.00%)
Nov 23, 2022
0.0250
0.0250
0.0200
0.0250
38,017
+0.00(+0.00%)
Nov 22, 2022
0.0200
0.0250
0.0200
0.0250
6,100
+0.01(+25.00%)
Nov 21, 2022
0.0250
0.0250
0.0200
0.0200
200,955
+0.00(+0.00%)
Nov 18, 2022
0.0250
0.0250
0.0200
0.0200
120,000
-0.01(-20.00%)
Nov 17, 2022
0.0250
0.0250
0.0250
0.0250
19,044
+0.01(+25.00%)
Nov 16, 2022
0.0250
0.0250
0.0200
0.0200
60,304
-0.01(-20.00%)
Nov 11, 2022
0.0250
500
+0.00(+0.00%)
Nov 10, 2022
0.0250
0.0250
0.0200
0.0250
32,004
+0.00(+0.00%)
Nov 09, 2022
0.0200
0.0250
0.0200
0.0250
36,750
+0.00(+0.00%)
Nov 08, 2022
0.0250
0.0250
0.0250
0.0250
1,150
+0.00(+0.00%)
Nov 07, 2022
0.0250
0.0250
0.0250
0.0250
18,060
+0.00(+0.00%)
Nov 04, 2022
0.0200
0.0250
0.0200
0.0250
135,211
+0.01(+25.00%)
Nov 03, 2022
0.0200
0.0250
0.0200
0.0200
21,000
+0.00(+0.00%)
Nov 02, 2022
0.0200
0.0200
0.0200
0.0200
18,000
-0.01(-20.00%)
Nov 01, 2022
0.0250
0.0250
0.0250
0.0250
1,953
+0.00(+0.00%)
Oct 31, 2022
0.0250
0.0250
0.0250
0.0250
1,300
+0.00(+0.00%)
Oct 28, 2022
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Oct 27, 2022
0.0250
0.0250
0.0200
0.0250
298,235
+0.00(+0.00%)
Oct 26, 2022
0.0250
0.0250
0.0250
0.0250
9,790
+0.00(+0.00%)
Oct 25, 2022
0.0200
0.0250
0.0200
0.0250
13,000
+0.00(+0.00%)
Oct 24, 2022
0.0200
0.0250
0.0200
0.0250
50,003
+0.01(+25.00%)
Oct 21, 2022
0.0200
0.0200
0.0200
0.0200
140,001
-0.01(-20.00%)
Oct 20, 2022
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Oct 19, 2022
0.0250
0.0250
0.0200
0.0250
255,500
+0.01(+25.00%)
Oct 18, 2022
0.0200
0.0200
0.0200
0.0200
435,000
+0.00(+0.00%)
Oct 17, 2022
0.0250
0.0250
0.0200
0.0200
61,633
-0.01(-20.00%)
Oct 14, 2022
0.0250
0.0250
0.0250
0.0250
9,096
+0.00(+0.00%)
Oct 13, 2022
0.0250
0.0250
0.0250
0.0250
12,142
+0.00(+0.00%)
Oct 12, 2022
0.0250
0.0250
0.0250
0.0250
108,400
+0.00(+0.00%)
Oct 11, 2022
0.0250
0.0250
0.0250
0.0250
62,502
+0.00(+0.00%)
Oct 07, 2022
0.0250
0
-0.00(-16.67%)
Oct 05, 2022
0.0300
0.0300
110
+0.00(+0.00%)
Oct 04, 2022
0.0300
0.0300
0.0300
0.0300
33,880
+0.00(+0.00%)
Oct 03, 2022
0.0250
0.0300
0.0250
0.0300
144,350
+0.00(+20.00%)
Sep 30, 2022
0.0200
0.0300
0.0200
0.0250
384,500
+0.00(+0.00%)
Sep 29, 2022
0.0300
0.0300
0.0250
0.0250
248,084
+0.00(+0.00%)
Sep 28, 2022
0.0250
0.0250
0.0250
0.0250
12,500
+0.00(+0.00%)
Sep 27, 2022
0.0250
0.0250
0.0250
0.0250
264,200
+0.00(+0.00%)
Sep 26, 2022
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Sep 23, 2022
0.0300
0.0300
0.0250
0.0250
264,400
-0.00(-16.67%)
Sep 22, 2022
0.0300
0.0300
0.0300
0.0300
72,685
+0.00(+20.00%)
Sep 21, 2022
0.0300
0.0300
0.0250
0.0250
54,007
+0.00(+0.00%)
Sep 20, 2022
0.0300
0.0300
0.0250
0.0250
136,960
-0.00(-16.67%)
Sep 19, 2022
0.0300
0.0300
0.0300
0.0300
78,197
+0.00(+0.00%)
Sep 16, 2022
0.0300
0.0300
0.0300
0.0300
79,950
+0.00(+0.00%)
Sep 15, 2022
0.0300
0.0300
0.0300
0.0300
83,000
+0.00(+20.00%)
Sep 14, 2022
0.0300
0.0300
0.0250
0.0250
26,200
-0.00(-16.67%)
Sep 13, 2022
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Sep 12, 2022
0.0300
0.0300
0.0300
0.0300
125,601
+0.00(+0.00%)
Sep 09, 2022
0.0250
0.0300
0.0250
0.0300
770,000
+0.00(+20.00%)
Sep 08, 2022
0.0300
0.0300
0.0250
0.0250
404,666
+0.00(+0.00%)
Sep 07, 2022
0.0300
0.0300
0.0250
0.0250
527,000
+0.00(+0.00%)
Sep 06, 2022
0.0300
0.0300
0.0250
0.0250
68,500
-0.00(-16.67%)
Sep 02, 2022
0.0300
0
+0.00(+0.00%)
Sep 01, 2022
0.0300
0.0300
0.0300
0.0300
1,260,901
+0.00(+0.00%)
Aug 31, 2022
0.0300
0.0300
0.0300
0.0300
134,110
-0.01(-14.29%)
Aug 30, 2022
0.0300
0.0350
0.0300
0.0350
96,620
+0.00(+0.00%)
Aug 29, 2022
0.0300
0.0350
0.0300
0.0350
52,230
+0.00(+0.00%)
Aug 26, 2022
0.0350
0.0350
0.0350
0.0350
43,100
+0.00(+0.00%)
Aug 25, 2022
0.0350
0.0350
0.0350
0.0350
157,311
+0.00(+0.00%)
Aug 24, 2022
0.0350
0.0350
0.0350
0.0350
9,929
+0.01(+16.67%)
Aug 23, 2022
0.0300
0.0350
0.0300
0.0300
123,600
+0.00(+0.00%)
Aug 22, 2022
0.0350
0.0350
0.0300
0.0300
79,085
-0.00(-9.09%)
Aug 19, 2022
0.0350
0.0350
0.0300
0.0330
139,500
-0.00(-5.71%)
Aug 18, 2022
0.0400
0.0400
0.0350
0.0350
138,000
+0.00(+0.00%)
Aug 17, 2022
0.0350
0.0350
0.0350
0.0350
222,475
-0.00(-12.50%)
Aug 16, 2022
0.0400
0.0400
0.0350
0.0400
42,156
+0.00(+0.00%)
Aug 15, 2022
0.0350
0.0400
0.0300
0.0400
496,900
+0.00(+14.29%)
Aug 12, 2022
0.0350
0.0350
0.0350
0.0350
243,510
+0.00(+0.00%)
Aug 11, 2022
0.0350
0.0400
0.0350
0.0350
1,965,235
+0.00(+0.00%)
Aug 10, 2022
0.0300
0.0350
0.0300
0.0350
32,000
+0.01(+16.67%)
Aug 09, 2022
0.0350
0.0350
0.0300
0.0300
15,530
-0.01(-14.29%)
Aug 08, 2022
0.0300
0.0350
0.0300
0.0350
679,000
+0.00(+0.00%)
Aug 05, 2022
0.0300
0.0350
0.0300
0.0350
248,500
+0.01(+16.67%)
Aug 04, 2022
0.0350
0.0350
0.0300
0.0300
9,262
-0.01(-14.29%)
Aug 03, 2022
0.0300
0.0350
0.0300
0.0350
79,240
+0.00(+6.06%)
Aug 02, 2022
0.0350
0.0350
0.0300
0.0330
209,754
-0.00(-5.71%)
Jul 29, 2022
0.0350
0
+0.01(+16.67%)
Jul 28, 2022
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Jul 27, 2022
0.0300
0.0300
0.0300
0.0300
102,503
+0.00(+0.00%)
Jul 26, 2022
0.0300
0.0300
0.0300
0.0300
1,084,200
-0.00(-9.09%)
Jul 25, 2022
0.0350
0.0350
0.0330
0.0330
316,527
+0.00(+0.00%)
Jul 22, 2022
0.0350
0.0350
0.0300
0.0330
202,000
+0.00(+10.00%)
Jul 21, 2022
0.0300
0.0300
0.0300
0.0300
89,785
-0.01(-14.29%)
Jul 20, 2022
0.0350
0.0350
0.0300
0.0350
463,000
+0.00(+0.00%)
Jul 19, 2022
0.0350
0.0350
0.0300
0.0350
1,029,200
+0.01(+16.67%)
Jul 18, 2022
0.0350
0.0350
0.0300
0.0300
349,001
+0.00(+0.00%)
Jul 15, 2022
0.0350
0.0350
0.0300
0.0300
312,801
-0.01(-14.29%)
Jul 14, 2022
0.0300
0.0400
0.0300
0.0350
739,038
+0.01(+16.67%)
Jul 13, 2022
0.0350
0.0400
0.0300
0.0300
511,763
-0.01(-25.00%)
Jul 12, 2022
0.0400
0.0400
0.0400
0.0400
138,300
+0.00(+14.29%)
Jul 11, 2022
0.0400
0.0400
0.0350
0.0350
1,145,287
-0.00(-12.50%)
Jul 08, 2022
0.0400
0.0400
0.0400
0.0400
124,977
+0.00(+14.29%)
Jul 07, 2022
0.0350
0.0400
0.0350
0.0350
966,930
+0.00(+0.00%)
Jul 06, 2022
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Jul 05, 2022
0.0400
0.0400
0.0350
0.0350
708,250
-0.00(-12.50%)
Jul 04, 2022
0.0400
0.0400
0.0400
0.0400
294,100
+0.00(+14.29%)
Jun 30, 2022
0.0350
0
-0.00(-12.50%)
Jun 29, 2022
0.0450
0.0450
0.0400
0.0400
595,649
+0.00(+0.00%)
Jun 28, 2022
0.0450
0.0450
0.0400
0.0400
245,187
-0.00(-11.11%)
Jun 27, 2022
0.0500
0.0500
0.0450
0.0450
312,000
+0.00(+0.00%)
Jun 24, 2022
0.0500
0.0500
0.0450
0.0450
121,112
+0.00(+0.00%)
Jun 23, 2022
0.0450
0.0500
0.0450
0.0450
390,477
+0.00(+12.50%)
Jun 22, 2022
0.0400
0.0600
0.0400
0.0400
743,940
-0.00(-11.11%)
Jun 21, 2022
0.0500
0.0550
0.0400
0.0450
616,910
-0.01(-10.00%)
Jun 20, 2022
0.0500
0.0500
0.0500
0.0500
13,500
+0.00(+0.00%)
Jun 17, 2022
0.0450
0.0500
0.0400
0.0500
317,224
+0.01(+25.00%)
Jun 16, 2022
0.0450
0.0450
0.0400
0.0400
111,160
+0.00(+0.00%)
Jun 15, 2022
0.0400
0.0400
0.0400
0.0400
89,246
+0.00(+0.00%)
Jun 14, 2022
0.0400
0.0450
0.0400
0.0400
364,067
-0.00(-6.98%)
Jun 13, 2022
0.0450
0.0450
0.0400
0.0430
57,000
-0.01(-10.42%)
Jun 10, 2022
0.0450
0.0500
0.0450
0.0480
163,030
-0.00(-4.00%)
Jun 09, 2022
0.0500
0.0500
0.0500
0.0500
50,230
-0.00(-9.09%)
Jun 08, 2022
0.0500
0.0550
0.0500
0.0550
23,250
+0.00(+10.00%)
Jun 07, 2022
0.0500
0.0500
0.0500
0.0500
51,375
-0.00(-9.09%)
Jun 06, 2022
0.0550
0.0550
0.0500
0.0550
16,812
+0.00(+0.00%)
Jun 03, 2022
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
Jun 02, 2022
0.0550
0.0550
0.0500
0.0500
22,775
-0.00(-5.66%)
Jun 01, 2022
0.0500
0.0530
0.0450
0.0530
140,500
-0.00(-3.64%)
May 31, 2022
0.0550
0.0550
0.0550
0.0550
51,500
+0.00(+0.00%)
May 30, 2022
0.0550
0.0550
0.0550
0.0550
41,000
+0.00(+10.00%)
May 27, 2022
0.0500
0.0500
0.0500
0.0500
107,543
-0.00(-9.09%)
May 26, 2022
0.0550
0.0550
0.0550
0.0550
13,090
+0.00(+0.00%)
May 25, 2022
0.0550
0.0550
0.0550
0.0550
2,700
+0.00(+0.00%)
May 24, 2022
0.0600
0.0600
0.0500
0.0550
124,500
+0.00(+0.00%)
May 20, 2022
0.0550
0
+0.00(+0.00%)
May 19, 2022
0.0600
0.0600
0.0550
0.0550
42,000
+0.00(+0.00%)
May 18, 2022
0.0600
0.0600
0.0550
0.0550
89,712
+0.00(+0.00%)
May 17, 2022
0.0600
0.0600
0.0550
0.0550
67,948
-0.01(-15.38%)
May 16, 2022
0.0700
0.0700
0.0600
0.0650
25,010
-0.01(-7.14%)
May 13, 2022
0.0500
0.0750
0.0500
0.0700
256,135
+0.03(+55.56%)
May 12, 2022
0.0550
0.0550
0.0400
0.0450
328,443
-0.01(-18.18%)
May 11, 2022
0.0650
0.0650
0.0550
0.0550
270,716
-0.00(-8.33%)
May 10, 2022
0.0650
0.0650
0.0600
0.0600
249,249
-0.01(-14.29%)
May 09, 2022
0.0800
0.0800
0.0700
0.0700
31,421
-0.00(-6.67%)
May 06, 2022
0.0750
0.0750
0.0700
0.0750
30,100
-0.01(-6.25%)
May 05, 2022
0.0700
0.0850
0.0700
0.0800
265,400
+0.01(+14.29%)
May 04, 2022
0.0700
0.0700
0.0700
0.0700
135,125
+0.00(+0.00%)
May 03, 2022
0.0650
0.0700
0.0650
0.0700
195,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.