Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.677
ILS
+0.003 (+0.09%)
Streaming Realtime Price
Updated: 10:43 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.342
0
+0.01(+0.33%)
Apr 28, 2022
3.317
3.331
597
+0.01(+0.41%)
Apr 27, 2022
3.293
3.318
561
+0.03(+0.77%)
Apr 26, 2022
3.293
3.292
568
-0.00(-0.02%)
Apr 25, 2022
3.267
3.293
532
+0.03(+0.81%)
Apr 22, 2022
3.266
0
+0.03(+0.82%)
Apr 21, 2022
3.217
3.240
591
+0.02(+0.71%)
Apr 20, 2022
3.235
3.217
581
-0.02(-0.55%)
Apr 19, 2022
3.233
3.235
607
+0.00(+0.04%)
Apr 18, 2022
3.216
3.233
438
+0.02(+0.54%)
Apr 15, 2022
3.216
0
-0.00(-0.13%)
Apr 14, 2022
3.217
3.220
545
+0.00(+0.05%)
Apr 13, 2022
3.203
3.219
579
+0.02(+0.51%)
Apr 12, 2022
3.212
3.202
563
-0.01(-0.30%)
Apr 11, 2022
3.223
3.212
545
-0.01(-0.33%)
Apr 08, 2022
3.223
0
-0.00(-0.04%)
Apr 07, 2022
3.237
3.224
567
-0.01(-0.42%)
Apr 06, 2022
3.207
3.238
576
+0.03(+0.98%)
Apr 05, 2022
3.211
3.206
536
-0.01(-0.17%)
Apr 04, 2022
3.202
3.212
521
+0.01(+0.32%)
Apr 01, 2022
3.202
0
+0.01(+0.37%)
Mar 31, 2022
3.178
3.190
583
+0.01(+0.35%)
Mar 30, 2022
3.196
3.179
561
-0.02(-0.57%)
Mar 29, 2022
3.221
3.197
541
-0.02(-0.76%)
Mar 28, 2022
3.213
3.221
576
+0.01(+0.25%)
Mar 25, 2022
3.213
0
-0.01(-0.41%)
Mar 24, 2022
3.219
3.227
537
+0.01(+0.23%)
Mar 23, 2022
3.219
0
+0.01(+0.19%)
Mar 22, 2022
3.216
3.213
584
-0.00(-0.10%)
Mar 21, 2022
3.246
3.217
466
-0.03(-0.89%)
Mar 20, 2022
3.246
3.246
2
+0.00(+0.09%)
Mar 18, 2022
3.234
3.250
3.234
3.243
948
+0.01(+0.25%)
Mar 17, 2022
3.260
3.234
478
-0.03(-0.81%)
Mar 16, 2022
3.278
3.261
546
-0.02(-0.56%)
Mar 15, 2022
3.279
3.279
503
-0.00(-0.00%)
Mar 14, 2022
3.251
3.279
547
+0.03(+0.88%)
Mar 13, 2022
3.251
3.251
1
+0.00(+0.04%)
Mar 11, 2022
3.266
3.266
3.241
3.249
1,117
-0.02(-0.54%)
Mar 10, 2022
3.256
3.267
534
+0.01(+0.33%)
Mar 09, 2022
3.301
3.256
531
-0.05(-1.38%)
Mar 08, 2022
3.285
3.302
542
+0.02(+0.55%)
Mar 07, 2022
3.279
3.284
514
+0.01(+0.15%)
Mar 04, 2022
3.279
0
+0.04(+1.13%)
Mar 03, 2022
3.242
0
+0.00(+0.13%)
Mar 02, 2022
3.222
3.238
563
+0.02(+0.49%)
Mar 01, 2022
3.205
3.223
469
+0.02(+0.55%)
Feb 28, 2022
3.232
3.205
408
-0.03(-0.85%)
Feb 25, 2022
3.232
0
-0.04(-1.24%)
Feb 24, 2022
3.232
3.273
445
+0.04(+1.33%)
Feb 23, 2022
3.227
3.230
593
+0.00(+0.08%)
Feb 22, 2022
3.214
3.227
512
+0.01(+0.43%)
Feb 21, 2022
3.201
3.214
491
+0.01(+0.40%)
Feb 18, 2022
3.201
0
-0.01(-0.23%)
Feb 17, 2022
3.189
3.208
534
+0.02(+0.58%)
Feb 16, 2022
3.220
3.189
483
-0.03(-0.95%)
Feb 15, 2022
3.261
3.220
471
-0.04(-1.27%)
Feb 14, 2022
3.234
3.261
512
+0.03(+0.83%)
Feb 11, 2022
3.234
0
+0.02(+0.54%)
Feb 10, 2022
3.207
3.217
498
+0.01(+0.29%)
Feb 09, 2022
3.218
3.208
482
-0.01(-0.33%)
Feb 08, 2022
3.191
3.218
542
+0.03(+0.86%)
Feb 07, 2022
3.191
0
-0.02(-0.50%)
Feb 04, 2022
3.207
0
+0.04(+1.23%)
Feb 02, 2022
3.168
3.168
486
-0.00(-0.04%)
Feb 01, 2022
3.180
3.169
545
-0.01(-0.34%)
Jan 31, 2022
3.200
3.180
522
-0.02(-0.63%)
Jan 28, 2022
3.200
0
+0.00(+0.12%)
Jan 27, 2022
3.175
3.196
550
+0.02(+0.72%)
Jan 26, 2022
3.182
3.174
550
-0.01(-0.29%)
Jan 25, 2022
3.177
3.183
472
+0.01(+0.19%)
Jan 24, 2022
3.177
0
+0.04(+1.16%)
Jan 21, 2022
3.141
0
+0.01(+0.44%)
Jan 20, 2022
3.135
3.127
555
-0.01(-0.30%)
Jan 19, 2022
3.131
3.136
472
+0.01(+0.23%)
Jan 18, 2022
3.109
3.129
520
+0.02(+0.62%)
Jan 17, 2022
3.107
3.110
509
+0.00(+0.07%)
Jan 14, 2022
3.107
0
-0.00(-0.06%)
Jan 13, 2022
3.104
3.109
503
+0.01(+0.17%)
Jan 12, 2022
3.120
3.104
442
-0.02(-0.57%)
Jan 11, 2022
3.141
3.121
3.121
3.121
466
-0.02(-0.64%)
Jan 10, 2022
3.112
3.141
3.141
3.141
463
+0.03(+0.93%)
Jan 07, 2022
3.112
3.112
3.112
0
-0.00(-0.04%)
Jan 06, 2022
3.096
3.114
3.114
3.114
516
+0.02(+0.62%)
Jan 05, 2022
3.084
3.094
3.094
3.094
519
+0.01(+0.33%)
Jan 04, 2022
3.109
3.084
3.084
3.084
429
-0.02(-0.80%)
Jan 03, 2022
3.102
3.109
3.109
3.109
438
+0.01(+0.25%)
Dec 31, 2021
3.101
3.101
3.101
0
-0.00(-0.11%)
Dec 30, 2021
3.118
3.105
3.105
3.105
444
-0.01(-0.42%)
Dec 29, 2021
3.100
3.118
3.118
3.118
433
+0.02(+0.56%)
Dec 28, 2021
3.101
3.101
3.101
0
-0.01(-0.39%)
Dec 27, 2021
3.150
3.113
3.113
3.113
457
-0.04(-1.18%)
Dec 24, 2021
3.150
3.150
3.150
0
-0.00(-0.05%)
Dec 23, 2021
3.151
3.151
3.151
0
-0.01(-0.47%)
Dec 22, 2021
3.164
3.166
3.166
3.166
551
+0.00(+0.08%)
Dec 21, 2021
3.168
3.164
3.164
3.164
477
-0.00(-0.13%)
Dec 20, 2021
3.129
3.168
3.168
3.168
525
+0.04(+1.23%)
Dec 17, 2021
3.129
3.129
3.129
0
+0.03(+0.98%)
Dec 16, 2021
3.136
3.099
3.099
3.099
522
-0.04(-1.23%)
Dec 15, 2021
3.134
3.137
3.137
3.137
501
+0.00(+0.10%)
Dec 14, 2021
3.112
3.134
3.134
3.134
452
+0.02(+0.72%)
Dec 13, 2021
3.098
3.112
3.112
3.112
497
+0.01(+0.45%)
Dec 10, 2021
3.098
3.098
3.098
0
-0.00(-0.08%)
Dec 09, 2021
3.097
3.100
3.100
3.100
451
+0.00(+0.11%)
Dec 08, 2021
3.130
3.097
3.097
3.097
487
-0.03(-1.05%)
Dec 07, 2021
3.164
3.130
3.130
3.130
481
-0.03(-1.10%)
Dec 06, 2021
3.160
3.165
3.165
3.165
533
+0.00(+0.14%)
Dec 03, 2021
3.160
3.160
3.160
0
-0.00(-0.10%)
Dec 02, 2021
3.153
3.164
3.164
3.164
468
+0.01(+0.37%)
Dec 01, 2021
3.143
3.152
3.152
3.152
524
+0.01(+0.37%)
Nov 30, 2021
3.167
3.140
3.140
3.140
482
-0.03(-0.86%)
Nov 29, 2021
3.168
3.168
3.168
0
-0.01(-0.38%)
Nov 26, 2021
3.180
3.180
3.180
0
+0.02(+0.65%)
Nov 25, 2021
3.152
3.159
3.159
3.159
498
+0.01(+0.19%)
Nov 24, 2021
3.134
3.153
3.153
3.153
493
+0.02(+0.61%)
Nov 23, 2021
3.087
3.134
3.134
3.134
587
+0.05(+1.52%)
Nov 22, 2021
3.087
3.087
3.087
0
-0.01(-0.26%)
Nov 19, 2021
3.095
3.095
3.095
0
+0.01(+0.30%)
Nov 18, 2021
3.086
3.086
3.086
0
+0.02(+0.57%)
Nov 17, 2021
3.092
3.068
3.068
3.068
467
-0.02(-0.78%)
Nov 16, 2021
3.102
3.092
3.092
3.092
524
-0.01(-0.32%)
Nov 15, 2021
3.108
3.102
3.102
3.102
497
-0.01(-0.21%)
Nov 12, 2021
3.108
3.108
3.108
0
-0.01(-0.30%)
Nov 11, 2021
3.113
3.118
3.118
3.118
554
+0.01(+0.32%)
Nov 09, 2021
3.109
3.108
3.108
3.108
502
-0.00(-0.04%)
Nov 08, 2021
3.110
3.109
3.109
3.109
439
-0.00(-0.01%)
Nov 05, 2021
3.110
3.110
3.110
0
+0.00(+0.07%)
Nov 04, 2021
3.120
3.107
3.107
3.107
468
-0.01(-0.42%)
Nov 03, 2021
3.137
3.121
3.121
3.121
517
-0.02(-0.51%)
Nov 02, 2021
3.119
3.137
3.137
3.137
481
+0.02(+0.57%)
Nov 01, 2021
3.157
3.119
3.119
3.119
437
-0.04(-1.24%)
Oct 29, 2021
3.158
3.158
3.158
0
-0.01(-0.20%)
Oct 28, 2021
3.188
3.164
3.164
3.164
323
-0.02(-0.75%)
Oct 27, 2021
3.198
3.188
3.188
3.188
468
-0.01(-0.31%)
Oct 26, 2021
3.201
3.198
3.198
3.198
508
-0.00(-0.11%)
Oct 25, 2021
3.205
3.202
3.202
3.202
518
-0.00(-0.10%)
Oct 22, 2021
3.205
3.205
3.205
0
-0.00(-0.08%)
Oct 21, 2021
3.211
3.207
3.207
3.207
556
-0.00(-0.12%)
Oct 20, 2021
3.211
3.211
3.211
3.211
553
+0.00(+0.01%)
Oct 19, 2021
3.218
3.211
3.211
3.211
677
-0.01(-0.21%)
Oct 18, 2021
3.220
3.218
3.218
3.218
715
-0.00(-0.07%)
Oct 15, 2021
3.220
3.220
3.220
0
+0.00(+0.00%)
Oct 14, 2021
3.230
3.220
3.220
3.220
708
-0.01(-0.32%)
Oct 13, 2021
3.230
3.230
3.230
3.230
698
-0.00(-0.00%)
Oct 12, 2021
3.226
3.230
3.230
3.230
622
+0.00(+0.12%)
Oct 11, 2021
3.230
3.226
3.226
3.226
755
-0.00(-0.11%)
Oct 08, 2021
3.230
3.230
3.230
0
+0.01(+0.18%)
Oct 07, 2021
3.237
3.224
3.224
3.224
706
-0.01(-0.40%)
Oct 06, 2021
3.231
3.237
3.237
3.237
647
+0.01(+0.17%)
Oct 05, 2021
3.220
3.232
3.232
3.232
680
+0.01(+0.36%)
Oct 04, 2021
3.219
3.220
3.220
3.220
738
+0.00(+0.02%)
Oct 03, 2021
3.219
3.219
3.219
3.219
1
-0.00(-0.01%)
Oct 01, 2021
3.225
3.226
3.216
3.219
1,356
-0.01(-0.19%)
Sep 30, 2021
3.216
3.225
3.225
3.225
641
+0.01(+0.28%)
Sep 29, 2021
3.211
3.217
3.217
3.217
664
+0.01(+0.19%)
Sep 28, 2021
3.200
3.210
3.210
3.210
701
+0.01(+0.33%)
Sep 27, 2021
3.198
3.200
3.200
3.200
759
+0.00(+0.08%)
Sep 24, 2021
3.198
3.198
3.198
0
-0.00(-0.00%)
Sep 23, 2021
3.200
3.198
3.198
3.198
714
-0.00(-0.07%)
Sep 22, 2021
3.205
3.200
3.200
3.200
612
-0.00(-0.15%)
Sep 21, 2021
3.210
3.205
3.205
3.205
647
-0.01(-0.18%)
Sep 20, 2021
3.205
3.210
3.210
3.210
636
+0.01(+0.18%)
Sep 17, 2021
3.204
3.204
3.204
0
-0.00(-0.15%)
Sep 16, 2021
3.203
3.209
3.209
3.209
512
+0.01(+0.20%)
Sep 15, 2021
3.210
3.203
3.203
3.203
582
-0.01(-0.23%)
Sep 14, 2021
3.209
3.210
3.210
3.210
546
+0.00(+0.05%)
Sep 13, 2021
3.198
3.209
3.209
3.209
613
+0.01(+0.33%)
Sep 10, 2021
3.198
3.198
3.198
0
-0.01(-0.18%)
Sep 09, 2021
3.205
3.204
3.204
3.204
616
-0.00(-0.03%)
Sep 08, 2021
3.203
3.205
3.205
3.205
609
+0.00(+0.06%)
Sep 07, 2021
3.199
3.203
3.203
3.203
549
+0.00(+0.12%)
Sep 06, 2021
3.200
3.199
3.199
3.199
533
-0.00(-0.01%)
Sep 03, 2021
3.200
3.200
3.200
0
-0.01(-0.21%)
Sep 02, 2021
3.205
3.206
3.206
3.206
647
+0.00(+0.04%)
Sep 01, 2021
3.202
3.205
3.205
3.205
707
+0.00(+0.09%)
Aug 31, 2021
3.216
3.202
3.202
3.202
636
-0.01(-0.42%)
Aug 30, 2021
3.221
3.216
3.216
3.216
505
-0.01(-0.17%)
Aug 27, 2021
3.221
3.221
3.221
0
-0.00(-0.03%)
Aug 26, 2021
3.229
3.222
3.222
3.222
582
-0.01(-0.20%)
Aug 25, 2021
3.217
3.229
3.229
3.229
579
+0.01(+0.37%)
Aug 24, 2021
3.227
3.217
3.217
3.217
686
-0.01(-0.33%)
Aug 23, 2021
3.237
3.227
3.227
3.227
602
-0.01(-0.32%)
Aug 20, 2021
3.237
3.237
3.237
0
-0.01(-0.29%)
Aug 19, 2021
3.232
3.247
3.247
3.247
679
+0.02(+0.47%)
Aug 18, 2021
3.234
3.232
3.232
3.232
618
-0.00(-0.06%)
Aug 17, 2021
3.224
3.234
3.234
3.234
585
+0.01(+0.30%)
Aug 16, 2021
3.215
3.224
3.224
3.224
610
+0.01(+0.28%)
Aug 13, 2021
3.215
3.215
3.215
0
-0.01(-0.20%)
Aug 12, 2021
3.225
3.221
3.221
3.221
587
-0.00(-0.11%)
Aug 11, 2021
3.224
3.225
3.225
3.225
593
+0.00(+0.01%)
Aug 10, 2021
3.219
3.224
3.224
3.224
600
+0.01(+0.17%)
Aug 09, 2021
3.224
3.219
3.219
3.219
669
-0.01(-0.16%)
Aug 06, 2021
3.224
3.224
3.224
0
+0.01(+0.42%)
Aug 05, 2021
3.211
3.210
3.210
3.210
600
-0.00(-0.00%)
Aug 04, 2021
3.211
3.211
3.211
3.211
596
-0.00(-0.01%)
Aug 03, 2021
3.222
3.211
3.211
3.211
627
-0.01(-0.36%)
Aug 02, 2021
3.228
3.222
3.222
3.222
713
-0.01(-0.19%)
Jul 30, 2021
3.229
3.229
3.229
0
-0.01(-0.36%)
Jul 29, 2021
3.258
3.240
3.240
3.240
677
-0.02(-0.57%)
Jul 28, 2021
3.256
3.259
3.259
3.259
655
+0.00(+0.08%)
Jul 27, 2021
3.255
3.256
3.256
3.256
679
+0.00(+0.02%)
Jul 26, 2021
3.272
3.255
3.255
3.255
632
-0.02(-0.50%)
Jul 23, 2021
3.272
3.272
3.272
0
+0.00(+0.01%)
Jul 22, 2021
3.276
3.271
3.271
3.271
641
-0.00(-0.15%)
Jul 21, 2021
3.292
3.276
3.276
3.276
587
-0.02(-0.50%)
Jul 20, 2021
3.297
3.292
3.292
3.292
647
-0.00(-0.13%)
Jul 19, 2021
3.287
3.297
3.297
3.297
661
+0.01(+0.29%)
Jul 16, 2021
3.287
3.287
3.287
0
+0.01(+0.38%)
Jul 15, 2021
3.263
3.275
3.275
3.275
645
+0.01(+0.35%)
Jul 14, 2021
3.282
3.264
3.264
3.264
646
-0.02(-0.54%)
Jul 13, 2021
3.281
3.281
3.281
3.281
569
+0.00(+0.02%)
Jul 12, 2021
3.281
3.281
3.281
3.281
603
-0.00(-0.00%)
Jul 09, 2021
3.281
3.281
3.281
0
+0.00(+0.03%)
Jul 08, 2021
3.280
3.280
3.280
3.280
1
+0.01(+0.19%)
Jul 07, 2021
3.272
3.273
3.273
3.273
572
+0.00(+0.05%)
Jul 06, 2021
3.262
3.272
3.272
3.272
608
+0.01(+0.30%)
Jul 05, 2021
3.271
3.262
3.262
3.262
557
-0.01(-0.28%)
Jul 04, 2021
3.271
3.271
3.271
3.271
1
-0.00(-0.00%)
Jul 02, 2021
3.271
3.271
3.271
0
+0.00(+0.12%)
Jul 01, 2021
3.259
3.267
3.267
3.267
625
+0.01(+0.25%)
Jun 30, 2021
3.253
3.259
3.259
3.259
619
+0.01(+0.18%)
Jun 29, 2021
3.260
3.253
3.253
3.253
600
-0.01(-0.21%)
Jun 28, 2021
3.250
3.260
3.260
3.260
587
+0.01(+0.29%)
Jun 25, 2021
3.250
3.250
3.250
0
+0.01(+0.22%)
Jun 24, 2021
3.250
3.243
3.243
3.243
594
-0.01(-0.21%)
Jun 23, 2021
3.259
3.250
3.250
3.250
678
-0.01(-0.29%)
Jun 22, 2021
3.266
3.260
3.260
3.260
667
-0.01(-0.19%)
Jun 21, 2021
3.276
3.266
3.266
3.266
629
-0.01(-0.30%)
Jun 18, 2021
3.275
3.275
3.275
0
+0.01(+0.39%)
Jun 17, 2021
3.239
3.263
3.263
3.263
632
+0.03(+0.78%)
Jun 16, 2021
3.240
3.238
3.238
3.238
475
-0.00(-0.08%)
Jun 15, 2021
3.245
3.240
3.240
3.240
636
-0.00(-0.14%)
Jun 14, 2021
3.252
3.245
3.245
3.245
481
-0.01(-0.24%)
Jun 11, 2021
3.253
3.253
3.253
0
+0.01(+0.33%)
Jun 10, 2021
3.241
3.242
3.242
3.242
533
+0.00(+0.04%)
Jun 09, 2021
3.243
3.241
3.241
3.241
590
-0.00(-0.06%)
Jun 08, 2021
3.245
3.243
3.243
3.243
585
-0.00(-0.07%)
Jun 07, 2021
3.250
3.245
3.245
3.245
526
-0.00(-0.14%)
Jun 04, 2021
3.250
3.250
3.250
0
-0.01(-0.16%)
Jun 03, 2021
3.249
3.255
3.255
3.255
553
+0.01(+0.19%)
Jun 02, 2021
3.239
3.249
3.249
3.249
526
+0.01(+0.32%)
Jun 01, 2021
3.246
3.239
3.239
3.239
606
-0.01(-0.21%)
May 31, 2021
3.248
3.246
3.246
3.246
413
-0.00(-0.06%)
May 28, 2021
3.248
3.248
3.248
0
+0.01(+0.16%)
May 27, 2021
3.246
3.243
3.243
3.243
572
-0.00(-0.10%)
May 26, 2021
3.241
3.246
3.246
3.246
549
+0.00(+0.14%)
May 25, 2021
3.249
3.241
3.241
3.241
610
-0.01(-0.26%)
May 24, 2021
3.255
3.250
3.250
3.250
562
-0.01(-0.16%)
May 21, 2021
3.255
3.255
3.255
0
-0.00(-0.03%)
May 20, 2021
3.265
3.256
3.256
3.256
547
-0.01(-0.29%)
May 19, 2021
3.254
3.265
3.265
3.265
520
+0.01(+0.34%)
May 18, 2021
3.278
3.254
3.254
3.254
473
-0.02(-0.73%)
May 17, 2021
3.273
3.278
3.278
3.278
531
+0.01(+0.17%)
May 14, 2021
3.273
3.273
3.273
0
-0.01(-0.40%)
May 13, 2021
3.284
3.286
3.286
3.286
542
+0.00(+0.06%)
May 12, 2021
3.288
3.284
3.284
3.284
535
-0.00(-0.11%)
May 11, 2021
3.250
3.288
3.288
3.288
564
+0.04(+1.15%)
May 10, 2021
3.252
3.250
3.250
3.250
572
-0.00(-0.08%)
May 07, 2021
3.253
3.253
3.253
0
-0.00(-0.15%)
May 06, 2021
3.266
3.258
3.258
3.258
532
-0.01(-0.26%)
May 05, 2021
3.261
3.266
3.266
3.266
541
+0.01(+0.16%)
May 04, 2021
3.247
3.261
3.247
3.261
516
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.