Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bull 3X ETF Direxion (NY: LABU )

119.58 -5.42 (-4.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1320 1335 1237 1237 80,395 -72.59(-5.54%)
Apr 27, 2018 1288 1327 1271 1310 71,305 +32.15(+2.52%)
Apr 26, 2018 1230 1294 1218 1278 76,232 +61.99(+5.10%)
Apr 25, 2018 1226 1252 1162 1216 90,313 -6.47(-0.53%)
Apr 24, 2018 1306 1313 1194 1222 92,370 -68.28(-5.29%)
Apr 23, 2018 1326 1336 1253 1290 77,683 -41.27(-3.10%)
Apr 20, 2018 1345 1365 1310 1332 59,655 -12.27(-0.91%)
Apr 19, 2018 1403 1434 1331 1344 72,463 -75.57(-5.32%)
Apr 18, 2018 1447 1469 1406 1420 57,996 -13.10(-0.91%)
Apr 17, 2018 1363 1450 1354 1433 87,259 +96.79(+7.25%)
Apr 16, 2018 1384 1406 1312 1336 65,191 -29.17(-2.14%)
Apr 13, 2018 1421 1430 1332 1365 90,654 -43.59(-3.09%)
Apr 12, 2018 1371 1434 1357 1409 99,977 +59.67(+4.42%)
Apr 11, 2018 1291 1393 1284 1349 95,694 +26.68(+2.02%)
Apr 10, 2018 1243 1334 1213 1322 137,222 +142.71(+12.10%)
Apr 09, 2018 1159 1236 1159 1180 142,511 +83.03(+7.57%)
Apr 06, 2018 1162 1189 1071 1097 182,876 -104.08(-8.67%)
Apr 05, 2018 1303 1303 1185 1201 147,026 -79.06(-6.18%)
Apr 04, 2018 1109 1293 1103 1280 169,715 +117.51(+10.11%)
Apr 03, 2018 1169 1196 1097 1162 179,538 +20.39(+1.79%)
Apr 02, 2018 1306 1306 1113 1142 211,011 -174.36(-13.25%)
Mar 29, 2018 1316 1316 1316 0 +30.99(+2.41%)
Mar 28, 2018 1309 1318 1194 1285 140,446 -7.62(-0.59%)
Mar 27, 2018 1500 1513 1279 1293 153,848 -190.27(-12.83%)
Mar 26, 2018 1443 1490 1351 1483 119,672 +115.68(+8.46%)
Mar 23, 2018 1467 1494 1364 1367 97,652 -85.02(-5.85%)
Mar 22, 2018 1543 1593 1450 1452 83,823 -139.22(-8.75%)
Mar 21, 2018 1549 1616 1533 1592 43,718 +47.90(+3.10%)
Mar 20, 2018 1549 1588 1513 1544 50,520 +10.11(+0.66%)
Mar 19, 2018 1608 1639 1475 1534 86,056 -91.00(-5.60%)
Mar 16, 2018 1644 1666 1618 1625 53,446 -20.22(-1.23%)
Mar 15, 2018 1746 1746 1620 1645 49,308 -75.90(-4.41%)
Mar 14, 2018 1770 1776 1691 1721 44,761 -25.69(-1.47%)
Mar 13, 2018 1818 1855 1727 1746 67,573 -61.16(-3.38%)
Mar 12, 2018 1802 1822 1743 1808 50,175 +29.33(+1.65%)
Mar 09, 2018 1733 1798 1704 1778 66,891 +75.58(+4.44%)
Mar 08, 2018 1712 1732 1648 1703 55,388 +7.96(+0.47%)
Mar 07, 2018 1697 1695 64,367 +64.80(+3.98%)
Mar 06, 2018 1639 1646 1558 1630 69,911 +11.11(+0.69%)
Mar 05, 2018 1534 1636 1531 1619 75,330 +75.74(+4.91%)
Mar 02, 2018 1375 1552 1364 1543 86,773 +113.20(+7.92%)
Mar 01, 2018 1467 1481 1365 1430 103,872 -41.27(-2.81%)
Feb 28, 2018 1561 1581 1471 1471 81,309 -86.52(-5.55%)
Feb 27, 2018 1611 1637 1555 1558 47,942 -60.33(-3.73%)
Feb 26, 2018 1608 1633 1558 1618 51,995 +34.81(+2.20%)
Feb 23, 2018 1553 1584 1462 1583 81,303 +65.80(+4.34%)
Feb 22, 2018 1505 1517 55,534 +9.61(+0.64%)
Feb 21, 2018 1511 1622 1503 1508 62,601 +8.12(+0.54%)
Feb 20, 2018 1525 1614 1481 1500 54,110 -80.55(-5.10%)
Feb 16, 2018 1580 1580 1580 0 -17.57(-1.10%)
Feb 15, 2018 1586 1608 1533 1598 66,006 +51.72(+3.35%)
Feb 14, 2018 1383 1562 1377 1546 69,727 +116.84(+8.18%)
Feb 13, 2018 1443 1429 57,264 +19.39(+1.38%)
Feb 12, 2018 1359 1453 1313 1410 77,899 +86.02(+6.50%)
Feb 09, 2018 1365 1374 1115 1324 200,419 +6.14(+0.47%)
Feb 08, 2018 1556 1580 1318 1318 103,519 -231.21(-14.93%)
Feb 07, 2018 1517 1596 1517 1549 64,106 +19.22(+1.26%)
Feb 06, 2018 1347 1541 1305 1530 86,537 +40.78(+2.74%)
Feb 05, 2018 1532 1632 1409 1489 93,371 -94.64(-5.98%)
Feb 02, 2018 1633 1670 1576 1583 55,449 -93.98(-5.60%)
Feb 01, 2018 1661 1726 1624 1677 39,208 +10.78(+0.65%)
Jan 31, 2018 1787 1811 1643 1667 74,405 -96.13(-5.45%)
Jan 30, 2018 1794 1832 1754 1763 59,472 -115.36(-6.14%)
Jan 29, 2018 1822 1932 1815 1878 49,680 +44.92(+2.45%)
Jan 26, 2018 1798 1866 1788 1833 55,424 +47.23(+2.64%)
Jan 25, 2018 1773 1803 1753 1786 51,170 +56.36(+3.26%)
Jan 24, 2018 1821 1826 1654 1730 90,280 -88.51(-4.87%)
Jan 23, 2018 1712 1834 1710 1818 67,686 +113.70(+6.67%)
Jan 22, 2018 1538 1712 1538 1704 108,238 +242.14(+16.56%)
Jan 19, 2018 1420 1464 1405 1462 43,277 +48.23(+3.41%)
Jan 18, 2018 1403 1440 1367 1414 46,104 -1.82(-0.13%)
Jan 17, 2018 1431 1433 1376 1416 75,977 +50.06(+3.67%)
Jan 16, 2018 1524 1540 1352 1366 139,498 -137.57(-9.15%)
Jan 12, 2018 1503 1503 1503 0 +23.37(+1.58%)
Jan 11, 2018 1453 1490 1425 1480 63,447 +24.86(+1.71%)
Jan 10, 2018 1460 1455 75,715 +56.68(+4.05%)
Jan 09, 2018 1315 1411 1315 1399 89,543 +99.12(+7.63%)
Jan 08, 2018 1389 1389 1262 1299 112,875 -85.69(-6.19%)
Jan 05, 2018 1413 1415 1357 1385 55,624 -16.08(-1.15%)
Jan 04, 2018 1469 1469 1371 1401 67,119 -44.25(-3.06%)
Jan 03, 2018 1392 1472 1386 1445 80,997 +51.71(+3.71%)
Jan 02, 2018 1297 1394 1263 1394 73,393 +103.42(+8.02%)
Dec 29, 2017 1290 1290 1290 0 -63.31(-4.68%)
Dec 28, 2017 1342 1356 1314 1354 41,383 +17.57(+1.32%)
Dec 27, 2017 1310 1342 1293 1336 38,068 +29.33(+2.24%)
Dec 26, 2017 1278 1316 1264 1307 29,566 +26.36(+2.06%)
Dec 22, 2017 1226 1284 1222 1280 83,193 +68.45(+5.65%)
Dec 21, 2017 1170 1225 1170 1212 43,879 +41.27(+3.53%)
Dec 20, 2017 1165 1180 1148 1171 28,974 +23.53(+2.05%)
Dec 19, 2017 1150 1189 1132 1147 52,814 -10.94(-0.94%)
Dec 18, 2017 1180 1185 1147 1158 49,319 -1.32(-0.11%)
Dec 15, 2017 1152 1183 1115 1159 59,070 +22.21(+1.95%)
Dec 14, 2017 1218 1222 1121 1137 86,370 -68.29(-5.67%)
Dec 13, 2017 1145 1226 1144 1205 69,373 +94.14(+8.47%)
Dec 12, 2017 1183 1183 1098 1111 88,324 -59.14(-5.05%)
Dec 11, 2017 1251 1258 1164 1170 92,829 -36.35(-3.01%)
Dec 08, 2017 1158 1229 1153 1207 97,150 +68.23(+5.99%)
Dec 07, 2017 1073 1146 1055 1139 100,546 +89.75(+8.56%)
Dec 06, 2017 1060 1073 999.54 1049 113,656 -16.90(-1.59%)
Dec 05, 2017 1113 1160 1056 1066 86,152 -44.63(-4.02%)
Dec 04, 2017 1232 1256 1103 1110 115,200 -83.70(-7.01%)
Dec 01, 2017 1185 1224 1126 1194 131,293 +3.51(+0.29%)
Nov 30, 2017 1110 1192 1110 1191 87,344 +93.90(+8.56%)
Nov 29, 2017 1129 1152 1070 1097 68,159 -15.47(-1.39%)
Nov 28, 2017 1118 1120 1064 1112 74,965 +5.90(+0.53%)
Nov 27, 2017 1161 1102 1106 58,321 -32.36(-2.84%)
Nov 24, 2017 1135 1153 1123 1139 33,878 +10.52(+0.93%)
Nov 22, 2017 1109 1133 1099 1128 40,859 +20.41(+1.84%)
Nov 21, 2017 1103 1124 1098 1108 54,265 +15.78(+1.45%)
Nov 20, 2017 1118 1122 1076 1092 60,381 -26.30(-2.35%)
Nov 17, 2017 1116 1125 1084 1118 60,280 -0.64(-0.06%)
Nov 16, 2017 1096 1135 1077 1119 95,143 +55.00(+5.17%)
Nov 15, 2017 1024 1088 999.54 1064 123,134 +2.71(+0.26%)
Nov 14, 2017 1116 1123 1003 1061 185,581 -70.15(-6.20%)
Nov 13, 2017 1161 1166 1116 1131 91,077 -47.18(-4.00%)
Nov 10, 2017 1176 1186 1141 1178 71,137 -2.71(-0.23%)
Nov 09, 2017 1180 1200 1137 1181 72,171 -16.10(-1.34%)
Nov 08, 2017 1235 1247 1181 1197 54,861 -40.65(-3.28%)
Nov 07, 2017 1271 1279 1220 1238 52,738 -37.79(-2.96%)
Nov 06, 2017 1313 1322 1273 1276 49,718 -31.40(-2.40%)
Nov 03, 2017 1227 1312 1217 1307 81,583 +79.55(+6.48%)
Nov 02, 2017 1175 1242 1156 1228 50,037 +57.39(+4.90%)
Nov 01, 2017 1251 1268 1149 1170 83,948 -51.65(-4.23%)
Oct 31, 2017 1247 1288 1210 1222 57,419 -15.31(-1.24%)
Oct 30, 2017 1283 1200 1237 73,271 +8.45(+0.69%)
Oct 27, 2017 1151 1235 1145 1229 69,992 +84.01(+7.34%)
Oct 26, 2017 1150 1189 1121 1145 95,082 -46.86(-3.93%)
Oct 25, 2017 1224 1240 1159 1191 72,884 -32.21(-2.63%)
Oct 24, 2017 1274 1275 1203 1224 89,059 -34.91(-2.77%)
Oct 23, 2017 1318 1322 1255 1259 54,430 -54.84(-4.18%)
Oct 20, 2017 1315 1328 1273 1313 46,794 -3.98(-0.30%)
Oct 19, 2017 1323 1339 1277 1317 54,482 -26.15(-1.95%)
Oct 18, 2017 1389 1403 1334 1344 72,451 -25.50(-1.86%)
Oct 17, 2017 1371 1400 1358 1369 39,590 -6.38(-0.46%)
Oct 16, 2017 1374 1451 1348 1375 110,332 +12.75(+0.94%)
Oct 13, 2017 1395 1398 1359 1363 46,523 -32.20(-2.31%)
Oct 12, 2017 1394 1405 1373 1395 35,799 -4.46(-0.32%)
Oct 11, 2017 1407 1419 1388 1399 37,826 -11.48(-0.81%)
Oct 10, 2017 1426 1433 1378 1411 57,721 -2.39(-0.17%)
Oct 09, 2017 1454 1457 1406 1413 53,569 -28.38(-1.97%)
Oct 06, 2017 1435 1476 1424 1442 59,156 -11.64(-0.80%)
Oct 05, 2017 1459 1466 1423 1453 70,419 +12.92(+0.90%)
Oct 04, 2017 1412 1452 1390 1440 53,612 +20.72(+1.46%)
Oct 03, 2017 1440 1450 1381 1420 68,419 -11.95(-0.83%)
Oct 02, 2017 1378 1435 1369 1432 88,836 +69.02(+5.07%)
Sep 29, 2017 1333 1367 1316 1363 57,422 +31.41(+2.36%)
Sep 28, 2017 1266 1350 1253 1331 72,019 +64.08(+5.06%)
Sep 27, 2017 1231 1281 1223 1267 66,978 +51.65(+4.25%)
Sep 26, 2017 1260 1271 1202 1215 86,633 -40.97(-3.26%)
Sep 25, 2017 1243 1288 1219 1256 79,112 +15.63(+1.26%)
Sep 22, 2017 1262 1262 1228 1241 53,894 -30.93(-2.43%)
Sep 21, 2017 1303 1324 1269 1272 52,072 -26.14(-2.01%)
Sep 20, 2017 1247 1304 1243 1298 88,733 +64.08(+5.19%)
Sep 19, 2017 1255 1260 1220 1234 55,416 -22.16(-1.76%)
Sep 18, 2017 1243 1282 1234 1256 75,601 +20.41(+1.65%)
Sep 15, 2017 1212 1245 1199 1235 36,581 +19.92(+1.64%)
Sep 14, 2017 1220 1244 1192 1216 45,050 -11.95(-0.97%)
Sep 13, 2017 1222 1247 1218 1228 28,500 +1.43(+0.12%)
Sep 12, 2017 1232 1244 1199 1226 56,350 -17.21(-1.38%)
Sep 11, 2017 1271 1272 1216 1243 52,947 +5.42(+0.44%)
Sep 08, 2017 1255 1279 1231 1238 46,557 -24.71(-1.96%)
Sep 07, 2017 1261 1274 1220 1263 68,132 +1.75(+0.14%)
Sep 06, 2017 1272 1283 1217 1261 71,889 +15.94(+1.28%)
Sep 05, 2017 1264 1283 1194 1245 91,824 -34.91(-2.73%)
Sep 01, 2017 1252 1290 1218 1280 112,538 +33.80(+2.71%)
Aug 31, 2017 1159 1257 1158 1246 140,124 +98.20(+8.56%)
Aug 30, 2017 1108 1169 1101 1148 88,437 +38.73(+3.49%)
Aug 29, 2017 1056 1123 1044 1109 68,630 +15.15(+1.38%)
Aug 28, 2017 1044 1095 1044 1094 121,480 +93.73(+9.37%)
Aug 25, 2017 1040 1045 990.70 1000 54,889 -28.21(-2.74%)
Aug 24, 2017 983.60 1036 964.47 1028 75,591 +58.03(+5.98%)
Aug 23, 2017 956.50 998.42 943.58 970.36 44,546 -7.97(-0.81%)
Aug 22, 2017 925.25 982.80 923.66 978.34 75,370 +66.48(+7.29%)
Aug 21, 2017 896.71 918.24 879.78 911.86 34,826 +11.16(+1.24%)
Aug 18, 2017 898.79 922.22 879.50 900.70 45,179 -1.27(-0.14%)
Aug 17, 2017 938.64 973.87 899.26 901.98 82,129 -55.64(-5.81%)
Aug 16, 2017 960.16 985.35 950.12 957.61 50,989 +3.83(+0.40%)
Aug 15, 2017 964.47 973.71 942.15 953.78 48,038 -1.44(-0.15%)
Aug 14, 2017 951.39 970.52 940.87 955.22 60,176 +24.07(+2.59%)
Aug 11, 2017 892.73 931.95 881.40 931.15 88,040 +46.07(+5.21%)
Aug 10, 2017 972.44 973.98 878.38 885.08 176,917 -109.20(-10.98%)
Aug 09, 2017 984.55 1029 980.57 994.28 60,179 -14.66(-1.45%)
Aug 08, 2017 1045 1063 995.87 1009 65,228 -28.38(-2.74%)
Aug 07, 2017 1031 1046 1011 1037 42,808 +5.90(+0.57%)
Aug 04, 2017 985.83 1031 978.18 1031 57,601 +54.04(+5.53%)
Aug 03, 2017 989.81 999.54 958.09 977.38 46,367 -12.75(-1.29%)
Aug 02, 2017 993.96 1011 934.97 990.13 93,832 +2.55(+0.26%)
Aug 01, 2017 1043 1050 961.28 987.58 133,000 -44.00(-4.27%)
Jul 31, 2017 1090 1098 1028 1032 67,955 -65.04(-5.93%)
Jul 28, 2017 1036 1102 1033 1097 62,724 +40.65(+3.85%)
Jul 27, 2017 1162 1167 1028 1056 154,312 -89.91(-7.85%)
Jul 26, 2017 1142 1167 1133 1146 56,054 +10.20(+0.90%)
Jul 25, 2017 1211 1212 1117 1136 178,443 -51.17(-4.31%)
Jul 24, 2017 1143 1187 1122 1187 105,852 +43.52(+3.81%)
Jul 21, 2017 1108 1157 1108 1143 68,460 +24.71(+2.21%)
Jul 20, 2017 1086 1147 1083 1119 139,940 +44.00(+4.09%)
Jul 19, 2017 1081 1110 1059 1075 125,553 +32.68(+3.14%)
Jul 18, 2017 1033 1053 1019 1042 57,798 -2.07(-0.20%)
Jul 17, 2017 1084 1103 1043 1044 83,401 -28.86(-2.69%)
Jul 14, 2017 1073 1105 1065 1073 80,377 -5.10(-0.47%)
Jul 13, 2017 1056 1103 998.10 1078 188,926 +21.68(+2.05%)
Jul 12, 2017 1044 1062 1028 1056 88,295 +29.65(+2.89%)
Jul 11, 2017 1008 1039 1001 1027 86,717 +28.22(+2.83%)
Jul 10, 2017 1048 1052 989.18 998.42 90,160 -43.04(-4.13%)
Jul 07, 2017 1054 1060 1028 1041 85,876 +8.76(+0.85%)
Jul 06, 2017 1086 1017 1033 108,421 -62.01(-5.66%)
Jul 05, 2017 1032 1101 1030 1095 108,815 +62.97(+6.10%)
Jul 03, 2017 1012 1049 1005 1032 59,351 +26.62(+2.65%)
Jun 30, 2017 1044 1044 993.16 1005 93,370 -42.24(-4.03%)
Jun 29, 2017 1087 1096 1009 1047 124,419 -43.36(-3.98%)
Jun 28, 2017 1037 1101 1001 1091 129,603 +77.47(+7.65%)
Jun 27, 2017 1121 1138 1010 1013 125,358 -118.60(-10.48%)
Jun 26, 2017 1164 1165 1094 1132 128,952 -14.35(-1.25%)
Jun 23, 2017 1078 1148 1051 1146 136,859 +50.53(+4.61%)
Jun 22, 2017 1095 1138 1056 1096 168,849 +27.90(+2.61%)
Jun 21, 2017 972.44 1068 953.78 1068 144,668 +132.00(+14.11%)
Jun 20, 2017 908.67 993.32 901.74 935.77 143,888 +30.77(+3.40%)
Jun 19, 2017 843.15 917.60 838.21 905.00 123,684 +87.84(+10.75%)
Jun 16, 2017 806.17 819.40 786.40 817.17 45,780 +4.78(+0.59%)
Jun 15, 2017 826.73 842.35 789.11 812.38 88,797 -32.68(-3.87%)
Jun 14, 2017 829.60 864.19 822.56 845.06 90,995 +15.30(+1.84%)
Jun 13, 2017 815.09 829.76 797.24 829.76 55,218 +28.06(+3.50%)
Jun 12, 2017 804.25 812.70 756.75 801.70 72,963 -7.01(-0.87%)
Jun 09, 2017 818.60 852.88 784.49 808.72 121,521 -5.42(-0.67%)
Jun 08, 2017 793.89 818.60 784.17 814.14 59,381 +23.43(+2.96%)
Jun 07, 2017 788.47 802.66 771.73 790.70 68,608 +4.94(+0.63%)
Jun 06, 2017 780.98 808.56 769.00 785.76 58,211 +2.55(+0.33%)
Jun 05, 2017 813.02 819.40 762.86 783.21 96,707 -15.30(-1.92%)
Jun 02, 2017 756.91 803.46 749.57 798.51 143,940 +50.38(+6.73%)
Jun 01, 2017 697.60 756.27 696.97 748.14 148,734 +55.32(+7.98%)
May 31, 2017 695.05 700.00 659.98 692.82 108,012 +8.61(+1.26%)
May 30, 2017 721.68 726.94 677.84 684.21 175,904 -40.97(-5.65%)
May 26, 2017 751.17 759.46 718.97 725.18 101,629 -32.68(-4.31%)
May 25, 2017 782.57 782.89 752.44 757.86 58,710 -11.96(-1.55%)
May 24, 2017 753.24 781.46 733.37 769.82 75,059 +15.94(+2.11%)
May 23, 2017 761.21 762.96 735.54 753.88 54,403 -1.43(-0.19%)
May 22, 2017 741.92 766.47 727.35 755.31 79,477 +16.90(+2.29%)
May 19, 2017 773.17 793.09 732.39 738.41 98,927 -29.01(-3.78%)
May 18, 2017 721.84 775.24 717.37 767.43 105,864 +46.71(+6.48%)
May 17, 2017 760.10 767.11 718.81 720.72 118,791 -71.58(-9.03%)
May 16, 2017 782.25 796.12 770.10 792.30 68,114 +13.55(+1.74%)
May 15, 2017 780.50 791.82 770.93 778.75 57,599 +5.58(+0.72%)
May 12, 2017 742.72 778.97 729.49 773.17 82,933 +31.72(+4.28%)
May 11, 2017 738.25 752.12 713.07 741.44 82,136 -1.91(-0.26%)
May 10, 2017 744.63 752.60 719.76 743.36 71,058 -6.06(-0.81%)
May 09, 2017 721.20 753.05 717.37 749.41 91,137 +34.43(+4.82%)
May 08, 2017 771.57 771.57 708.60 714.98 121,951 -64.56(-8.28%)
May 05, 2017 791.66 793.97 753.41 779.54 84,603 -18.97(-2.38%)
May 04, 2017 798.51 807.76 774.92 798.51 51,470 +8.13(+1.03%)
May 03, 2017 798.83 806.01 776.36 790.38 48,676 -14.67(-1.82%)
May 02, 2017 851.76 856.70 785.12 805.05 102,744 -42.41(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.