Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0008
0.0008
0.0007
0.0008
4,880,750
+0.00(+0.00%)
Apr 29, 2019
0.0009
0.0009
0.0007
0.0008
5,381,712
+0.00(+0.00%)
Apr 26, 2019
0.0008
0.0009
0.0008
0.0008
9,722,500
-0.00(-11.11%)
Apr 25, 2019
0.0009
0.0009
0.0008
0.0009
8,075,898
+0.00(+0.00%)
Apr 24, 2019
0.0008
0.0009
0.0007
0.0009
6,378,194
+0.00(+12.50%)
Apr 23, 2019
0.0009
0.0009
0.0008
0.0008
18,677,870
-0.00(-11.11%)
Apr 22, 2019
0.0009
0.0009
0.0008
0.0009
18,205,728
+0.00(+0.00%)
Apr 18, 2019
0.0008
0.0009
0.0008
0.0009
16,665,800
+0.00(+12.50%)
Apr 17, 2019
0.0009
0.0009
0.0008
0.0008
17,526,014
-0.00(-11.11%)
Apr 16, 2019
0.0009
0.0009
0.0008
0.0009
32,371,384
+0.00(+0.00%)
Apr 15, 2019
0.0008
0.0009
0.0008
0.0009
4,683,261
+0.00(+0.00%)
Apr 12, 2019
0.0007
0.0009
0.0007
0.0009
31,096,900
+0.00(+28.57%)
Apr 11, 2019
0.0008
0.0008
0.0007
0.0007
2,648,806
+0.00(+0.00%)
Apr 10, 2019
0.0007
0.0008
0.0007
0.0007
4,003,649
-0.00(-12.50%)
Apr 09, 2019
0.0008
0.0008
0.0007
0.0008
6,914,994
+0.00(+0.00%)
Apr 08, 2019
0.0007
0.0008
0.0007
0.0008
8,446,454
+0.00(+0.00%)
Apr 05, 2019
0.0008
0.0008
0.0007
0.0008
2,339,400
+0.00(+0.00%)
Apr 04, 2019
0.0008
0.0008
0.0007
0.0008
1,827,333
+0.00(+14.29%)
Apr 03, 2019
0.0008
0.0008
0.0007
0.0007
9,238,332
-0.00(-12.50%)
Apr 02, 2019
0.0008
0.0008
0.0007
0.0008
4,344,600
+0.00(+0.00%)
Apr 01, 2019
0.0007
0.0008
0.0007
0.0008
7,000,412
+0.00(+0.00%)
Mar 29, 2019
0.0007
0.0008
0.0007
0.0008
6,527,500
+0.00(+14.29%)
Mar 28, 2019
0.0007
0.0008
0.0007
0.0007
9,186,850
-0.00(-12.50%)
Mar 27, 2019
0.0008
0.0008
0.0007
0.0008
12,954,362
+0.00(+0.00%)
Mar 26, 2019
0.0008
0.0008
0.0007
0.0008
5,500,235
+0.00(+14.29%)
Mar 25, 2019
0.0008
0.0008
0.0007
0.0007
9,919,539
-0.00(-12.50%)
Mar 22, 2019
0.0008
0.0008
0.0007
0.0008
3,324,400
+0.00(+0.00%)
Mar 21, 2019
0.0008
0.0008
0.0007
0.0008
11,723,576
+0.00(+0.00%)
Mar 20, 2019
0.0008
0.0008
0.0007
0.0008
2,435,833
+0.00(+14.29%)
Mar 19, 2019
0.0008
0.0009
0.0007
0.0007
33,641,368
-0.00(-12.50%)
Mar 18, 2019
0.0007
0.0008
0.0007
0.0008
26,365,216
+0.00(+0.00%)
Mar 15, 2019
0.0008
0.0008
0.0007
0.0008
30,204,500
+0.00(+0.00%)
Mar 14, 2019
0.0009
0.0009
0.0007
0.0008
7,847,668
-0.00(-11.11%)
Mar 13, 2019
0.0008
0.0009
0.0008
0.0009
9,835,488
+0.00(+0.00%)
Mar 12, 2019
0.0009
0.0009
0.0008
0.0009
32,982,916
+0.00(+0.00%)
Mar 11, 2019
0.0009
0.0009
0.0008
0.0009
13,414,706
+0.00(+0.00%)
Mar 08, 2019
0.0009
0.0009
0.0008
0.0009
9,401,200
+0.00(+12.50%)
Mar 07, 2019
0.0008
0.0009
0.0008
0.0008
14,044,378
-0.00(-11.11%)
Mar 06, 2019
0.0009
0.0009
0.0008
0.0009
6,841,643
+0.00(+0.00%)
Mar 05, 2019
0.0008
0.0009
0.0008
0.0009
16,174,275
+0.00(+0.00%)
Mar 04, 2019
0.0009
0.0009
0.0008
0.0009
14,705,016
+0.00(+12.50%)
Mar 01, 2019
0.0009
0.0009
0.0008
0.0008
10,702,700
-0.00(-11.11%)
Feb 28, 2019
0.0009
0.0009
0.0008
0.0009
12,069,659
+0.00(+0.00%)
Feb 27, 2019
0.0008
0.0009
0.0008
0.0009
23,526,902
+0.00(+0.00%)
Feb 26, 2019
0.0009
0.0009
0.0008
0.0009
16,420,277
+0.00(+12.50%)
Feb 25, 2019
0.0008
0.0009
0.0008
0.0008
13,303,464
-0.00(-11.11%)
Feb 22, 2019
0.0009
0.0009
0.0008
0.0009
9,996,700
+0.00(+0.00%)
Feb 21, 2019
0.0009
0.0009
0.0008
0.0009
15,120,006
+0.00(+0.00%)
Feb 20, 2019
0.0009
0.0009
0.0008
0.0009
49,568,004
+0.00(+0.00%)
Feb 19, 2019
0.0008
0.0009
0.0008
0.0009
30,256,852
+0.00(+12.50%)
Feb 15, 2019
0.0009
0.0010
0.0008
0.0008
102,300,896
-0.00(-20.00%)
Feb 14, 2019
0.0009
0.0010
0.0009
0.0010
12,025,593
+0.00(+11.11%)
Feb 13, 2019
0.0010
0.0010
0.0009
0.0009
3,677,275
-0.00(-10.00%)
Feb 12, 2019
0.0010
0.0010
0.0009
0.0010
13,068,553
+0.00(+0.00%)
Feb 11, 2019
0.0009
0.0010
0.0009
0.0010
8,074,705
+0.00(+11.11%)
Feb 08, 2019
0.0010
0.0011
0.0009
0.0009
7,653,500
-0.00(-10.00%)
Feb 07, 2019
0.0011
0.0011
0.0009
0.0010
3,606,360
-0.00(-9.09%)
Feb 06, 2019
0.0011
0.0011
0.0009
0.0011
5,597,358
+0.00(+10.00%)
Feb 05, 2019
0.0011
0.0011
0.0010
0.0010
8,075,692
-0.00(-9.09%)
Feb 04, 2019
0.0012
0.0012
0.0010
0.0011
13,445,047
+0.00(+10.00%)
Feb 01, 2019
0.0010
0.0011
0.0009
0.0010
18,460,700
+0.00(+11.11%)
Jan 31, 2019
0.0011
0.0011
0.0009
0.0009
23,478,232
-0.00(-10.00%)
Jan 30, 2019
0.0011
0.0011
0.0010
0.0010
12,352,773
-0.00(-9.09%)
Jan 29, 2019
0.0011
0.0012
0.0010
0.0011
20,627,942
-0.00(-8.33%)
Jan 28, 2019
0.0010
0.0012
0.0010
0.0012
46,953,252
+0.00(+20.00%)
Jan 25, 2019
0.0009
0.0012
0.0009
0.0010
119,349,600
+0.00(+0.00%)
Jan 24, 2019
0.0010
0.0010
0.0008
0.0010
24,251,902
+0.00(+11.11%)
Jan 23, 2019
0.0010
0.0010
0.0009
0.0009
13,097,450
-0.00(-10.00%)
Jan 22, 2019
0.0010
0.0010
0.0009
0.0010
9,534,439
+0.00(+11.11%)
Jan 18, 2019
0.0010
0.0010
0.0009
0.0009
15,732,600
-0.00(-10.00%)
Jan 17, 2019
0.0010
0.0010
0.0008
0.0010
20,995,204
+0.00(+11.11%)
Jan 16, 2019
0.0010
0.0010
0.0008
0.0009
14,192,666
+0.00(+0.00%)
Jan 15, 2019
0.0010
0.0010
0.0008
0.0009
20,351,796
+0.00(+0.00%)
Jan 14, 2019
0.0010
0.0010
0.0008
0.0009
20,801,656
-0.00(-10.00%)
Jan 11, 2019
0.0009
0.0010
0.0009
0.0010
16,395,400
+0.00(+0.00%)
Jan 10, 2019
0.0009
0.0010
0.0008
0.0010
22,513,556
+0.00(+11.11%)
Jan 09, 2019
0.0010
0.0010
0.0008
0.0009
20,836,088
-0.00(-10.00%)
Jan 08, 2019
0.0009
0.0010
0.0009
0.0010
12,992,750
+0.00(+11.11%)
Jan 07, 2019
0.0009
0.0010
0.0008
0.0009
30,205,844
+0.00(+0.00%)
Jan 04, 2019
0.0010
0.0010
0.0008
0.0009
13,809,700
-0.00(-10.00%)
Jan 03, 2019
0.0010
0.0010
0.0008
0.0010
35,623,880
+0.00(+0.00%)
Jan 02, 2019
0.0010
0.0010
0.0009
0.0010
12,635,601
+0.00(+0.00%)
Dec 31, 2018
0.0010
0.0010
0.0008
0.0010
47,731,804
+0.00(+0.00%)
Dec 28, 2018
0.0009
0.0010
0.0008
0.0010
18,556,300
+0.00(+11.11%)
Dec 27, 2018
0.0009
0.0010
0.0008
0.0009
12,821,406
-0.00(-10.00%)
Dec 26, 2018
0.0010
0.0010
0.0008
0.0010
32,975,562
+0.00(+0.00%)
Dec 24, 2018
0.0009
0.0010
0.0008
0.0010
28,107,200
+0.00(+11.11%)
Dec 21, 2018
0.0009
0.0010
0.0008
0.0009
38,471,000
+0.00(+0.00%)
Dec 20, 2018
0.0009
0.0009
0.0007
0.0009
74,137,208
+0.00(+0.00%)
Dec 19, 2018
0.0009
0.0009
0.0008
0.0009
31,151,668
+0.00(+0.00%)
Dec 18, 2018
0.0009
0.0009
0.0008
0.0009
17,931,002
+0.00(+0.00%)
Dec 17, 2018
0.0009
0.0010
0.0008
0.0009
17,393,260
+0.00(+0.00%)
Dec 14, 2018
0.0010
0.0010
0.0008
0.0009
19,348,000
-0.00(-10.00%)
Dec 13, 2018
0.0010
0.0010
0.0008
0.0010
48,025,172
+0.00(+0.00%)
Dec 12, 2018
0.0010
0.0010
0.0008
0.0010
16,669,469
+0.00(+0.00%)
Dec 11, 2018
0.0010
0.0010
0.0008
0.0010
33,525,134
+0.00(+0.00%)
Dec 10, 2018
0.0009
0.0010
0.0009
0.0010
22,434,704
+0.00(+0.00%)
Dec 07, 2018
0.0010
0.0010
0.0008
0.0010
7,340,000
+0.00(+0.00%)
Dec 06, 2018
0.0010
0.0010
0.0009
0.0010
37,030,688
+0.00(+0.00%)
Dec 04, 2018
0.0010
0.0011
0.0009
0.0010
17,283,100
+0.00(+0.00%)
Dec 03, 2018
0.0010
0.0011
0.0009
0.0010
17,790,224
+0.00(+0.00%)
Nov 30, 2018
0.0009
0.0011
0.0009
0.0010
26,598,100
+0.00(+0.00%)
Nov 29, 2018
0.0010
0.0010
0.0009
0.0010
13,298,873
+0.00(+0.00%)
Nov 28, 2018
0.0011
0.0011
0.0009
0.0010
11,854,531
+0.00(+0.00%)
Nov 27, 2018
0.0011
0.0011
0.0009
0.0010
11,700,006
-0.00(-9.09%)
Nov 26, 2018
0.0011
0.0011
0.0009
0.0011
14,438,461
+0.00(+0.00%)
Nov 23, 2018
0.0011
0.0011
0.0010
0.0011
8,012,900
+0.00(+0.00%)
Nov 21, 2018
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Nov 20, 2018
0.0010
0.0011
0.0009
0.0009
17,633,908
-0.00(-10.00%)
Nov 19, 2018
0.0010
0.0011
0.0009
0.0010
30,249,860
+0.00(+0.00%)
Nov 16, 2018
0.0011
0.0011
0.0009
0.0010
35,749,100
-0.00(-9.09%)
Nov 15, 2018
0.0011
0.0011
0.0010
0.0011
13,838,092
+0.00(+10.00%)
Nov 14, 2018
0.0011
0.0011
0.0009
0.0010
32,463,344
-0.00(-9.09%)
Nov 13, 2018
0.0011
0.0011
0.0010
0.0011
40,778,704
+0.00(+0.00%)
Nov 12, 2018
0.0011
0.0011
0.0010
0.0011
22,814,358
+0.00(+10.00%)
Nov 09, 2018
0.0011
0.0011
0.0009
0.0010
37,487,900
+0.00(+0.00%)
Nov 08, 2018
0.0010
0.0012
0.0010
0.0010
82,936,544
-0.00(-16.67%)
Nov 07, 2018
0.0012
0.0012
0.0010
0.0012
31,693,778
+0.00(+0.00%)
Nov 06, 2018
0.0013
0.0014
0.0011
0.0012
56,428,664
-0.00(-7.69%)
Nov 05, 2018
0.0014
0.0014
0.0012
0.0013
23,049,552
-0.00(-7.14%)
Nov 02, 2018
0.0013
0.0016
0.0013
0.0014
56,018,500
+0.00(+7.69%)
Nov 01, 2018
0.0014
0.0015
0.0012
0.0013
24,670,596
-0.00(-7.14%)
Oct 31, 2018
0.0013
0.0014
0.0012
0.0014
57,477,932
+0.00(+7.69%)
Oct 30, 2018
0.0013
0.0013
0.0011
0.0013
120,305,960
+0.00(+0.00%)
Oct 29, 2018
0.0012
0.0013
0.0012
0.0013
40,181,492
+0.00(+0.00%)
Oct 26, 2018
0.0013
0.0013
0.0011
0.0013
16,677,300
+0.00(+0.00%)
Oct 25, 2018
0.0014
0.0014
0.0011
0.0013
69,511,496
-0.00(-7.14%)
Oct 24, 2018
0.0015
0.0015
0.0013
0.0014
21,304,288
-0.00(-6.67%)
Oct 23, 2018
0.0015
0.0015
0.0013
0.0015
54,254,500
+0.00(+0.00%)
Oct 22, 2018
0.0014
0.0016
0.0012
0.0015
59,707,136
+0.00(+7.14%)
Oct 19, 2018
0.0015
0.0015
0.0012
0.0014
52,434,200
+0.00(+7.69%)
Oct 18, 2018
0.0015
0.0015
0.0012
0.0013
53,545,888
-0.00(-7.14%)
Oct 17, 2018
0.0017
0.0017
0.0012
0.0014
128,392,608
-0.00(-17.65%)
Oct 16, 2018
0.0019
0.0020
0.0014
0.0017
173,654,368
+0.00(+0.00%)
Oct 15, 2018
0.0014
0.0018
0.0013
0.0017
162,929,888
+0.00(+30.77%)
Oct 12, 2018
0.0010
0.0013
0.0009
0.0013
127,260,600
+0.00(+30.00%)
Oct 11, 2018
0.0010
0.0010
0.0008
0.0010
36,711,088
+0.00(+0.00%)
Oct 10, 2018
0.0009
0.0010
0.0008
0.0010
45,431,408
+0.00(+0.00%)
Oct 09, 2018
0.0010
0.0010
0.0009
0.0010
51,075,172
+0.00(+11.11%)
Oct 08, 2018
0.0011
0.0011
0.0009
0.0009
38,663,940
-0.00(-18.18%)
Oct 05, 2018
0.0009
0.0011
0.0009
0.0011
14,734,600
+0.00(+10.00%)
Oct 04, 2018
0.0011
0.0011
0.0009
0.0010
52,949,156
-0.00(-9.09%)
Oct 03, 2018
0.0011
0.0011
0.0010
0.0011
26,493,700
+0.00(+0.00%)
Oct 02, 2018
0.0011
0.0011
0.0009
0.0011
43,437,724
+0.00(+0.00%)
Oct 01, 2018
0.0010
0.0012
0.0009
0.0011
97,098,928
+0.00(+0.00%)
Sep 28, 2018
0.0011
0.0012
0.0010
0.0011
20,698,602
-0.00(-8.33%)
Sep 27, 2018
0.0013
0.0013
0.0011
0.0012
14,724,350
+0.00(+0.00%)
Sep 26, 2018
0.0013
0.0014
0.0012
0.0012
23,786,880
-0.00(-7.69%)
Sep 25, 2018
0.0011
0.0014
0.0009
0.0013
159,867,616
+0.00(+8.33%)
Sep 24, 2018
0.0012
0.0013
0.0011
0.0012
78,742,728
+0.00(+0.00%)
Sep 21, 2018
0.0009
0.0012
0.0009
0.0012
75,636,896
+0.00(+20.00%)
Sep 20, 2018
0.0010
0.0010
0.0008
0.0010
15,649,116
+0.00(+0.00%)
Sep 19, 2018
0.0010
0.0010
0.0008
0.0010
38,889,756
+0.00(+11.11%)
Sep 18, 2018
0.0010
0.0010
0.0008
0.0009
23,838,858
-0.00(-10.00%)
Sep 17, 2018
0.0008
0.0010
0.0008
0.0010
61,638,856
+0.00(+11.11%)
Sep 14, 2018
0.0009
0.0009
0.0008
0.0009
21,238,200
+0.00(+0.00%)
Sep 13, 2018
0.0010
0.0010
0.0008
0.0009
22,398,922
-0.00(-10.00%)
Sep 12, 2018
0.0009
0.0010
0.0008
0.0010
32,537,112
+0.00(+0.00%)
Sep 11, 2018
0.0009
0.0010
0.0009
0.0010
12,539,751
+0.00(+0.00%)
Sep 10, 2018
0.0009
0.0010
0.0009
0.0010
31,999,494
+0.00(+0.00%)
Sep 07, 2018
0.0009
0.0010
0.0009
0.0010
26,021,102
+0.00(+0.00%)
Sep 06, 2018
0.0011
0.0012
0.0009
0.0010
48,079,560
-0.00(-9.09%)
Sep 05, 2018
0.0011
0.0012
0.0010
0.0011
36,205,132
+0.00(+0.00%)
Sep 04, 2018
0.0009
0.0011
0.0008
0.0011
113,512,760
+0.00(+10.00%)
Aug 31, 2018
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Aug 30, 2018
0.0009
0.0011
0.0008
0.0011
104,081,992
+0.00(+37.50%)
Aug 29, 2018
0.0008
0.0009
0.0007
0.0008
16,933,098
+0.00(+0.00%)
Aug 28, 2018
0.0008
0.0009
0.0007
0.0008
66,318,008
+0.00(+0.00%)
Aug 27, 2018
0.0009
0.0010
0.0008
0.0008
60,643,504
-0.00(-20.00%)
Aug 24, 2018
0.0010
0.0010
0.0009
0.0010
35,190,000
+0.00(+0.00%)
Aug 23, 2018
0.0010
0.0010
0.0009
0.0010
16,965,128
+0.00(+0.00%)
Aug 22, 2018
0.0011
0.0011
0.0009
0.0010
14,695,994
+0.00(+0.00%)
Aug 21, 2018
0.0011
0.0011
0.0009
0.0010
11,788,797
-0.00(-9.09%)
Aug 20, 2018
0.0010
0.0011
0.0009
0.0011
19,993,588
+0.00(+0.00%)
Aug 17, 2018
0.0010
0.0011
0.0009
0.0011
11,401,500
+0.00(+10.00%)
Aug 16, 2018
0.0009
0.0011
0.0009
0.0010
19,829,630
+0.00(+0.00%)
Aug 15, 2018
0.0011
0.0011
0.0009
0.0010
32,176,778
-0.00(-9.09%)
Aug 14, 2018
0.0010
0.0011
0.0009
0.0011
23,649,644
+0.00(+0.00%)
Aug 13, 2018
0.0014
0.0014
0.0009
0.0011
205,204,528
-0.00(-21.43%)
Aug 10, 2018
0.0014
0.0014
0.0012
0.0014
12,721,200
+0.00(+0.00%)
Aug 09, 2018
0.0014
0.0014
0.0013
0.0014
14,840,305
+0.00(+0.00%)
Aug 08, 2018
0.0014
0.0014
0.0012
0.0014
5,924,293
+0.00(+0.00%)
Aug 07, 2018
0.0014
0.0014
0.0012
0.0014
30,150,048
+0.00(+0.00%)
Aug 06, 2018
0.0015
0.0015
0.0013
0.0014
15,071,755
-0.00(-6.67%)
Aug 03, 2018
0.0015
0.0017
0.0014
0.0015
29,311,400
-0.00(-6.25%)
Aug 02, 2018
0.0013
0.0017
0.0012
0.0016
68,525,208
+0.00(+23.08%)
Aug 01, 2018
0.0012
0.0013
0.0011
0.0013
21,709,512
+0.00(+0.00%)
Jul 31, 2018
0.0012
0.0013
0.0011
0.0013
25,316,432
+0.00(+8.33%)
Jul 30, 2018
0.0012
0.0015
0.0011
0.0012
56,107,512
-0.00(-7.69%)
Jul 27, 2018
0.0015
0.0015
0.0010
0.0013
100,896,504
-0.00(-13.33%)
Jul 26, 2018
0.0016
0.0016
0.0012
0.0015
120,811,408
-0.00(-6.25%)
Jul 25, 2018
0.0016
0.0017
0.0014
0.0016
53,460,748
-0.00(-5.88%)
Jul 24, 2018
0.0016
0.0017
0.0015
0.0017
38,394,404
+0.00(+0.00%)
Jul 23, 2018
0.0020
0.0020
0.0015
0.0017
88,231,920
-0.00(-15.00%)
Jul 20, 2018
0.0019
0.0021
0.0018
0.0020
51,957,712
+0.00(+0.00%)
Jul 19, 2018
0.0022
0.0024
0.0019
0.0020
83,554,544
-0.00(-13.04%)
Jul 18, 2018
0.0024
0.0026
0.0021
0.0023
139,413,120
+0.00(+21.05%)
Jul 17, 2018
0.0019
0.0020
0.0015
0.0019
122,912,256
+0.00(+5.56%)
Jul 16, 2018
0.0019
0.0020
0.0017
0.0018
34,149,628
-0.00(-5.26%)
Jul 13, 2018
0.0021
0.0021
0.0018
0.0019
35,220,504
-0.00(-5.00%)
Jul 12, 2018
0.0021
0.0022
0.0019
0.0020
30,225,416
-0.00(-4.76%)
Jul 11, 2018
0.0021
0.0022
0.0019
0.0021
23,952,660
+0.00(+0.00%)
Jul 10, 2018
0.0022
0.0022
0.0019
0.0021
37,174,408
+0.00(+5.00%)
Jul 09, 2018
0.0022
0.0023
0.0019
0.0020
23,354,856
-0.00(-13.04%)
Jul 06, 2018
0.0022
0.0023
0.0018
0.0023
31,472,170
+0.00(+4.55%)
Jul 05, 2018
0.0018
0.0023
0.0018
0.0022
66,373,400
+0.00(+22.22%)
Jul 03, 2018
0.0018
0.0018
0.0018
0
-0.00(-5.26%)
Jul 02, 2018
0.0019
0.0019
0.0017
0.0019
9,658,038
+0.00(+0.00%)
Jun 29, 2018
0.0019
0.0019
0.0017
0.0019
9,714,057
+0.00(+2.70%)
Jun 28, 2018
0.0019
0.0019
0.0017
0.0019
20,456,340
-0.00(-2.63%)
Jun 27, 2018
0.0021
0.0021
0.0017
0.0019
75,960,120
-0.00(-9.52%)
Jun 26, 2018
0.0021
0.0021
0.0019
0.0021
23,260,412
+0.00(+5.00%)
Jun 25, 2018
0.0021
0.0022
0.0018
0.0020
68,948,096
-0.00(-4.76%)
Jun 22, 2018
0.0019
0.0022
0.0017
0.0021
58,376,100
+0.00(+10.53%)
Jun 21, 2018
0.0022
0.0023
0.0017
0.0019
203,544,560
-0.00(-17.39%)
Jun 20, 2018
0.0027
0.0028
0.0020
0.0023
170,773,920
-0.00(-17.86%)
Jun 19, 2018
0.0024
0.0028
0.0022
0.0028
150,604,800
+0.00(+16.67%)
Jun 18, 2018
0.0019
0.0024
0.0018
0.0024
109,429,088
+0.00(+26.32%)
Jun 15, 2018
0.0018
0.0018
0.0019
79,216,560
+0.00(+5.56%)
Jun 14, 2018
0.0019
0.0019
0.0016
0.0018
41,198,136
-0.00(-2.70%)
Jun 13, 2018
0.0017
0.0019
0.0017
0.0019
35,230,320
+0.00(+2.78%)
Jun 12, 2018
0.0019
0.0019
0.0017
0.0018
45,943,724
+0.00(+0.00%)
Jun 11, 2018
0.0019
0.0020
0.0016
0.0018
101,453,752
-0.00(-5.26%)
Jun 08, 2018
0.0015
0.0019
0.0014
0.0019
78,279,376
+0.00(+26.67%)
Jun 07, 2018
0.0015
0.0016
0.0013
0.0015
35,803,068
+0.00(+0.00%)
Jun 06, 2018
0.0014
0.0015
0.0012
0.0015
17,921,844
+0.00(+7.14%)
Jun 05, 2018
0.0013
0.0015
0.0012
0.0014
30,808,142
+0.00(+0.00%)
Jun 04, 2018
0.0012
0.0014
0.0011
0.0014
34,094,652
+0.00(+16.67%)
Jun 01, 2018
0.0011
0.0012
0.0009
0.0012
98,148,728
+0.00(+9.09%)
May 31, 2018
0.0013
0.0013
0.0010
0.0011
62,662,400
-0.00(-15.38%)
May 30, 2018
0.0013
0.0014
0.0012
0.0013
25,365,786
+0.00(+0.00%)
May 29, 2018
0.0013
0.0015
0.0013
0.0013
31,915,694
-0.00(-7.14%)
May 25, 2018
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
May 24, 2018
0.0015
0.0015
0.0013
0.0015
21,445,416
+0.00(+0.00%)
May 23, 2018
0.0014
0.0015
0.0012
0.0015
37,500,336
+0.00(+15.38%)
May 22, 2018
0.0014
0.0015
0.0013
0.0013
83,334,728
-0.00(-13.33%)
May 21, 2018
0.0016
0.0016
0.0014
0.0015
55,530,024
-0.00(-6.25%)
May 18, 2018
0.0016
0.0016
0.0015
0.0016
35,893,608
+0.00(+0.00%)
May 17, 2018
0.0016
0.0017
0.0014
0.0016
135,344,240
+0.00(+0.00%)
May 16, 2018
0.0016
0.0016
0.0014
0.0016
66,635,960
+0.00(+0.00%)
May 15, 2018
0.0015
0.0016
0.0014
0.0016
29,370,432
+0.00(+0.00%)
May 14, 2018
0.0014
0.0018
0.0013
0.0016
121,229,512
+0.00(+14.29%)
May 11, 2018
0.0014
0.0015
0.0013
0.0014
55,824,736
+0.00(+0.00%)
May 10, 2018
0.0012
0.0015
0.0012
0.0014
63,488,584
+0.00(+16.67%)
May 09, 2018
0.0016
0.0016
0.0012
0.0012
135,400,992
-0.00(-25.00%)
May 08, 2018
0.0018
0.0018
0.0014
0.0016
111,554,368
-0.00(-5.88%)
May 07, 2018
0.0018
0.0020
0.0017
0.0017
101,690,200
-0.00(-10.53%)
May 04, 2018
0.0018
0.0020
0.0016
0.0019
154,771,248
+0.00(+0.00%)
May 03, 2018
0.0016
0.0020
0.0016
0.0019
284,784,288
+0.00(+22.58%)
May 02, 2018
0.0012
0.0016
0.0011
0.0015
152,618,528
+0.00(+19.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.