Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 25, 2014 0.0012 0.0012 0.0012 5 -0.00(-29.41%)
Apr 24, 2014 0.0010 0.0017 0.0010 0.0017 22,080 +0.00(+0.00%)
Apr 22, 2014 0.0017 0.0017 0.0017 20 +0.00(+88.89%)
Apr 17, 2014 0.0009 0.0009 0.0009 0.0009 101 +0.00(+0.00%)
Apr 16, 2014 0.0009 0.0009 0.0009 0.0009 562 -0.00(-10.00%)
Apr 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2014 0.0010 0.0010 0.0010 0.0010 1,336 -0.00(-9.09%)
Apr 07, 2014 0.0011 0.0011 0.0011 5 -0.00(-8.33%)
Apr 03, 2014 0.0012 0.0012 0.0012 143 +0.00(+20.00%)
Apr 02, 2014 0.0010 0.0010 0.0010 0.0010 13,340 +0.00(+11.11%)
Apr 01, 2014 0.0009 0.0009 0.0009 0.0009 166 -0.00(-10.00%)
Mar 31, 2014 0.0015 0.0015 0.0010 0.0010 660,099 -0.00(-33.33%)
Mar 28, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Mar 25, 2014 0.0010 0.0010 0.0010 119 +0.00(+233.33%)
Mar 21, 2014 0.0003 0.0003 0.0003 2 -0.00(-66.67%)
Mar 19, 2014 0.0009 0.0009 0.0009 0.0009 171 +0.00(+0.00%)
Mar 18, 2014 0.0009 0.0009 0.0009 0.0009 168 +0.00(+0.00%)
Mar 17, 2014 0.0008 0.0009 0.0008 0.0009 729 +0.00(+0.00%)
Mar 14, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 13, 2014 0.0008 0.0008 0.0008 0.0008 250 -0.00(-20.00%)
Mar 11, 2014 0.0010 0.0010 0.0010 67 +0.00(+11.11%)
Mar 10, 2014 0.0009 0.0009 0.0009 0.0009 1,354 +0.00(+0.00%)
Mar 05, 2014 0.0009 0.0009 0.0009 82 -0.00(-35.71%)
Mar 04, 2014 0.0014 0.0014 0.0009 0.0014 15,215 +0.00(+55.56%)
Mar 03, 2014 0.0008 0.0009 0.0008 0.0009 520 +0.00(+12.50%)
Feb 27, 2014 0.0008 0.0008 0.0008 0.0008 8 -0.00(-27.27%)
Feb 26, 2014 0.0012 0.0012 0.0010 0.0011 1,749,841 +0.00(+22.22%)
Feb 25, 2014 0.0009 0.0009 0.0009 0.0009 6,068 +0.00(+0.00%)
Feb 24, 2014 0.0010 0.0010 0.0009 0.0009 5,934,212 -0.00(-35.71%)
Feb 20, 2014 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Feb 19, 2014 0.0010 0.0010 0.0009 0.0009 3,400,198 -0.00(-10.00%)
Feb 18, 2014 0.0005 0.0014 0.0005 0.0010 40,476 +0.00(+0.00%)
Feb 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 13, 2014 0.0005 0.0013 0.0005 0.0008 3,625,042 +0.00(+0.00%)
Feb 11, 2014 0.0008 0.0008 0.0008 0.0008 7 +0.00(+0.00%)
Feb 10, 2014 0.0008 0.0008 0.0008 0.0008 470 -0.00(-71.43%)
Feb 06, 2014 0.0028 0.0028 0.0028 34 +0.00(+300.00%)
Feb 05, 2014 0.0006 0.0028 0.0006 0.0007 9,931,735 -0.00(-41.67%)
Feb 04, 2014 0.0001 0.0028 0.0001 0.0012 56,649 -0.00(-64.71%)
Feb 03, 2014 0.0010 0.0034 0.0010 0.0034 7,848,913 +0.00(+240.00%)
Jan 31, 2014 0.0011 0.0012 0.0010 0.0010 0 -0.00(-9.09%)
Jan 30, 2014 0.0011 0.0012 0.0011 0.0011 410,680 +0.00(+10.00%)
Jan 29, 2014 0.0008 0.0010 0.0008 0.0010 1,000,724 +0.00(+0.00%)
Jan 28, 2014 0.0020 0.0020 0.0010 0.0010 16,430,945 -0.00(-50.00%)
Jan 27, 2014 0.0020 0.0020 0.0020 0.0020 912 -0.00(-20.00%)
Jan 24, 2014 0.0020 0.0025 0.0020 0.0025 0 +0.00(+0.00%)
Jan 23, 2014 0.0025 0.0025 0.0025 0.0025 500,045 +0.00(+25.00%)
Jan 22, 2014 0.0020 0.0020 0.0020 0.0020 304 -0.00(-33.33%)
Jan 21, 2014 0.0030 0.0030 0.0020 0.0030 1,441,646 -0.00(-11.76%)
Jan 17, 2014 0.0034 0.0034 0.0034 0 +0.00(+183.33%)
Jan 15, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 14, 2014 0.0021 0.0025 0.0010 0.0010 1,659,289 -0.00(-66.67%)
Jan 10, 2014 0.0030 0.0030 0.0030 108 -0.00(-11.76%)
Jan 09, 2014 0.0034 0.0034 0.0034 0.0034 410,103 +0.00(+9.68%)
Jan 08, 2014 0.0035 0.0035 0.0024 0.0031 1,049,235 -0.00(-22.50%)
Jan 07, 2014 0.0040 0.0040 0.0040 0.0040 100,067 +0.00(+0.00%)
Jan 06, 2014 0.0010 0.0049 0.0010 0.0040 116,123 +0.00(+42.86%)
Jan 03, 2014 0.0024 0.0050 0.0024 0.0028 0 +0.00(+16.67%)
Jan 02, 2014 0.0022 0.0030 0.0022 0.0024 203,928 +0.00(+9.09%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 30, 2013 0.0008 0.0024 0.0006 0.0022 4,231,911 +0.00(+144.44%)
Dec 27, 2013 0.0008 0.0015 0.0007 0.0009 5,834,007 -0.00(-10.00%)
Dec 26, 2013 0.0007 0.0010 0.0007 0.0010 218,964 -0.00(-23.08%)
Dec 24, 2013 0.0013 0.0013 0.0010 0.0013 619,329 +0.00(+8.33%)
Dec 23, 2013 0.0008 0.0012 0.0008 0.0012 1,370,133 +0.00(+50.00%)
Dec 20, 2013 0.0008 0.0010 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2013 0.0007 0.0010 0.0007 0.0008 8,011,917 +0.00(+14.29%)
Dec 18, 2013 0.0007 0.0007 0.0007 0.0007 200,953 +0.00(+0.00%)
Dec 17, 2013 0.0006 0.0007 0.0006 0.0007 3,141,065 +0.00(+16.67%)
Dec 16, 2013 0.0006 0.0007 0.0006 0.0006 5,136,758 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0006 0.0006 0 -0.00(-14.29%)
Dec 12, 2013 0.0007 0.0007 0.0007 0.0007 781,300 +0.00(+0.00%)
Dec 11, 2013 0.0007 0.0008 0.0007 0.0007 4,236,096 -0.00(-12.50%)
Dec 10, 2013 0.0008 0.0010 0.0008 0.0008 24,815 -0.00(-20.00%)
Dec 09, 2013 0.0008 0.0010 0.0006 0.0010 730,837 +0.00(+11.11%)
Dec 06, 2013 0.0010 0.0010 0.0008 0.0009 5,295,322 -0.00(-10.00%)
Dec 05, 2013 0.0014 0.0014 0.0010 0.0010 850,200 +0.00(+0.00%)
Dec 04, 2013 0.0010 0.0010 0.0010 0.0010 10,819 +0.00(+0.00%)
Dec 03, 2013 0.0010 0.0014 0.0010 0.0010 9,873 +0.00(+0.00%)
Dec 02, 2013 0.0010 0.0010 0.0010 0.0010 27,868 +0.00(+0.00%)
Nov 29, 2013 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Nov 27, 2013 0.0011 0.0011 0.0011 0.0011 333 +0.00(+10.00%)
Nov 26, 2013 0.0010 0.0010 0.0010 0.0010 125 +0.00(+0.00%)
Nov 25, 2013 0.0010 0.0010 0.0010 0.0010 546 -0.00(-41.18%)
Nov 21, 2013 0.0017 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Nov 18, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 15, 2013 0.0010 0.0010 0.0010 0.0010 500,100 +0.00(+0.00%)
Nov 14, 2013 0.0010 0.0010 0.0010 0.0010 3,446 -0.00(-33.33%)
Nov 12, 2013 0.0015 0.0015 0.0015 0.0015 9,455 +0.00(+0.00%)
Nov 11, 2013 0.0015 0.0015 0.0015 0.0015 693 +0.00(+0.00%)
Nov 08, 2013 0.0015 0.0017 0.0015 0.0015 2,584,641 +0.00(+0.00%)
Nov 07, 2013 0.0015 0.0015 0.0015 0.0015 6,780 +0.00(+0.00%)
Nov 06, 2013 0.0015 0.0015 0.0014 0.0015 7,522,993 +0.00(+0.00%)
Nov 05, 2013 0.0015 0.0015 0.0015 0.0015 13,439 -0.00(-25.00%)
Nov 04, 2013 0.0020 0.0020 0.0020 0.0020 866 +0.00(+33.33%)
Nov 01, 2013 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Oct 31, 2013 0.0020 0.0020 0.0015 0.0015 143,533 -0.00(-21.05%)
Oct 30, 2013 0.0020 0.0020 0.0015 0.0019 2,036,600 +0.00(+26.67%)
Oct 29, 2013 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Oct 28, 2013 0.0015 0.0015 0.0015 0.0015 570 -0.00(-21.05%)
Oct 25, 2013 0.0018 0.0020 0.0015 0.0019 1,184,399 +0.00(+58.33%)
Oct 24, 2013 0.0015 0.0015 0.0012 0.0012 52,532 -0.00(-20.00%)
Oct 23, 2013 0.0020 0.0020 0.0015 0.0015 94,734 +0.00(+0.00%)
Oct 22, 2013 0.0015 0.0018 0.0015 0.0015 20,156 +0.00(+36.36%)
Oct 21, 2013 0.0011 0.0011 0.0011 0.0011 400 -0.00(-45.00%)
Oct 18, 2013 0.0020 0.0020 0.0020 0.0020 23,333 +0.00(+66.67%)
Oct 17, 2013 0.0012 0.0012 0.0011 0.0012 1,037,272 -0.00(-7.69%)
Oct 16, 2013 0.0013 0.0013 0.0013 0.0013 1,012 +0.00(+0.00%)
Oct 15, 2013 0.0015 0.0015 0.0013 0.0013 65,967 -0.00(-7.14%)
Oct 11, 2013 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 10, 2013 0.0018 0.0018 0.0012 0.0012 300,102 -0.00(-36.84%)
Oct 09, 2013 0.0023 0.0023 0.0012 0.0019 1,960,496 -0.00(-17.39%)
Oct 08, 2013 0.0019 0.0023 0.0019 0.0023 550,332 +0.00(+21.05%)
Oct 07, 2013 0.0010 0.0019 0.0010 0.0019 1,767,914 +0.00(+90.00%)
Oct 04, 2013 0.0011 0.0011 0.0010 0.0010 2,533 -0.00(-23.08%)
Oct 03, 2013 0.0013 0.0013 0.0013 0.0013 19,835 +0.00(+0.00%)
Oct 02, 2013 0.0024 0.0024 0.0011 0.0013 5,241,086 -0.00(-13.33%)
Oct 01, 2013 0.0014 0.0015 0.0014 0.0015 6,200 +0.00(+7.14%)
Sep 27, 2013 0.0014 0.0014 0.0014 0.0014 133 +0.00(+0.00%)
Sep 26, 2013 0.0014 0.0014 0.0014 0.0014 543 +0.00(+0.00%)
Sep 25, 2013 0.0014 0.0014 0.0014 0.0014 5,748,764 +0.00(+0.00%)
Sep 24, 2013 0.0014 0.0015 0.0014 0.0014 2,125,153 +0.00(+0.00%)
Sep 23, 2013 0.0013 0.0018 0.0013 0.0014 263,565 +0.00(+7.69%)
Sep 20, 2013 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+8.33%)
Sep 19, 2013 0.0012 0.0013 0.0012 0.0012 4,502,037 +0.00(+0.00%)
Sep 18, 2013 0.0012 0.0012 0.0012 0.0012 333 +0.00(+0.00%)
Sep 17, 2013 0.0014 0.0014 0.0012 0.0012 10,400 -0.00(-14.29%)
Sep 16, 2013 0.0014 0.0014 0.0014 0.0014 20,130 +0.00(+0.00%)
Sep 12, 2013 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 11, 2013 0.0015 0.0015 0.0014 0.0015 15,582 +0.00(+0.00%)
Sep 10, 2013 0.0018 0.0019 0.0013 0.0015 2,132,463 -0.00(-16.67%)
Sep 09, 2013 0.0020 0.0020 0.0018 0.0018 812,722 -0.00(-10.00%)
Sep 06, 2013 0.0018 0.0020 0.0018 0.0020 267,132 +0.00(+11.11%)
Sep 05, 2013 0.0018 0.0018 0.0018 0.0018 513 -0.00(-10.00%)
Sep 04, 2013 0.0022 0.0022 0.0020 0.0020 185,980 +0.00(+0.00%)
Sep 03, 2013 0.0020 0.0020 0.0020 0.0020 636 +0.00(+53.85%)
Aug 30, 2013 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+8.33%)
Aug 29, 2013 0.0012 0.0012 0.0012 0.0012 166 -0.00(-29.41%)
Aug 28, 2013 0.0020 0.0020 0.0016 0.0017 1,001,454 -0.00(-15.00%)
Aug 26, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2013 0.0020 0.0020 0.0020 0.0020 58,673 -0.00(-9.09%)
Aug 22, 2013 0.0026 0.0026 0.0021 0.0022 1,699,761 -0.00(-12.00%)
Aug 21, 2013 0.0025 0.0025 0.0025 0.0025 744 -0.00(-13.79%)
Aug 20, 2013 0.0029 0.0031 0.0012 0.0029 2,326,167 +0.00(+11.54%)
Aug 19, 2013 0.0026 0.0026 0.0026 0.0026 96,890 +0.00(+0.00%)
Aug 16, 2013 0.0012 0.0026 0.0012 0.0026 6,280,124 +0.00(+100.00%)
Aug 14, 2013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 13, 2013 0.0012 0.0013 0.0012 0.0012 2,000,531 -0.00(-14.29%)
Aug 12, 2013 0.0013 0.0014 0.0013 0.0014 1,166 +0.00(+0.00%)
Aug 08, 2013 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 07, 2013 0.0016 0.0016 0.0015 0.0015 3,471,957 -0.00(-6.25%)
Aug 06, 2013 0.0018 0.0018 0.0015 0.0016 2,598,336 +0.00(+0.00%)
Aug 05, 2013 0.0016 0.0017 0.0016 0.0016 299,789 -0.00(-11.11%)
Aug 02, 2013 0.0018 0.0018 0.0018 0.0018 275,524 +0.00(+0.00%)
Aug 01, 2013 0.0018 0.0018 0.0018 0.0018 2,894 +0.00(+0.00%)
Jul 31, 2013 0.0017 0.0019 0.0017 0.0018 2,604,998 +0.00(+12.50%)
Jul 30, 2013 0.0016 0.0017 0.0016 0.0016 1,519,334 -0.00(-5.88%)
Jul 29, 2013 0.0017 0.0020 0.0017 0.0017 957,167 -0.00(-15.00%)
Jul 26, 2013 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0.0020 36,004 -0.00(-4.76%)
Jul 24, 2013 0.0022 0.0029 0.0021 0.0021 924,470 -0.00(-4.55%)
Jul 23, 2013 0.0022 0.0022 0.0022 0.0022 77,332 +0.00(+0.00%)
Jul 22, 2013 0.0023 0.0023 0.0022 0.0022 125,466 -0.00(-4.35%)
Jul 18, 2013 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 17, 2013 0.0030 0.0030 0.0022 0.0022 16,266 -0.00(-26.67%)
Jul 16, 2013 0.0022 0.0030 0.0022 0.0030 207,739 +0.00(+36.36%)
Jul 12, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 11, 2013 0.0030 0.0030 0.0022 0.0022 400 +0.00(+10.00%)
Jul 10, 2013 0.0020 0.0020 0.0020 0.0020 367 +0.00(+17.65%)
Jul 09, 2013 0.0017 0.0017 0.0017 0.0017 27,695 -0.00(-32.00%)
Jul 08, 2013 0.0025 0.0025 0.0017 0.0025 1,634,708 +0.00(+19.05%)
Jul 05, 2013 0.0020 0.0025 0.0020 0.0021 750,999 +0.00(+5.00%)
Jul 03, 2013 0.0020 0.0030 0.0020 0.0020 64,911 -0.00(-16.67%)
Jul 02, 2013 0.0030 0.0030 0.0021 0.0024 2,755,711 -0.00(-20.00%)
Jul 01, 2013 0.0031 0.0031 0.0029 0.0030 115,651 -0.00(-3.23%)
Jun 27, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Jun 26, 2013 0.0036 0.0036 0.0034 0.0034 236,567 -0.00(-2.86%)
Jun 25, 2013 0.0065 0.0065 0.0035 0.0035 430,247 -0.00(-47.76%)
Jun 24, 2013 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-4.29%)
Jun 21, 2013 0.0025 0.0070 0.0025 0.0070 1,713,971 +0.00(+118.75%)
Jun 20, 2013 0.0032 0.0032 0.0032 0.0032 25,804 -0.00(-3.03%)
Jun 19, 2013 0.0035 0.0050 0.0032 0.0033 1,004,361 +0.00(+0.00%)
Jun 18, 2013 0.0055 0.0055 0.0033 0.0033 2,054,748 -0.00(-38.89%)
Jun 17, 2013 0.0070 0.0070 0.0050 0.0054 1,537,858 +0.00(+8.00%)
Jun 14, 2013 0.0050 0.0050 0.0050 0.0050 641 -0.00(-16.67%)
Jun 13, 2013 0.0049 0.0065 0.0049 0.0060 188,175 +0.00(+71.43%)
Jun 12, 2013 0.0035 0.0035 0.0035 0.0035 34,741 +0.00(+40.00%)
Jun 10, 2013 0.0025 0.0025 0.0025 0.0025 0 -0.00(-48.98%)
Jun 07, 2013 0.0035 0.0049 0.0020 0.0049 174,027 +0.00(+0.00%)
Jun 06, 2013 0.0040 0.0049 0.0020 0.0049 140,200 +0.00(+63.33%)
Jun 05, 2013 0.0030 0.0031 0.0030 0.0030 27,378 +0.00(+3.45%)
Jun 04, 2013 0.0018 0.0029 0.0018 0.0029 149,128 +0.00(+61.11%)
Jun 03, 2013 0.0040 0.0040 0.0016 0.0018 958,702 -0.00(-55.00%)
May 31, 2013 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
May 30, 2013 0.0040 0.0040 0.0020 0.0040 548,451 -0.00(-20.00%)
May 29, 2013 0.0055 0.0064 0.0040 0.0050 135,575 -0.00(-3.85%)
May 28, 2013 0.0063 0.0065 0.0052 0.0052 392,490 -0.00(-17.46%)
May 24, 2013 0.0100 0.0110 0.0010 0.0063 1,489,567 -0.00(-38.83%)
May 23, 2013 0.0103 0.0103 0.0103 0.0103 297 +0.00(+3.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 20,138 -0.00(-13.04%)
May 21, 2013 0.0150 0.0150 0.0115 0.0115 65,066 +0.00(+0.00%)
May 20, 2013 0.0115 0.0115 0.0115 0.0115 100 -0.00(-11.54%)
May 17, 2013 0.0190 0.0190 0.0101 0.0130 175,948 +0.00(+30.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 306,249 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0.0100 128,197 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.