Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0098 -0.0002 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0001 0.0001 370,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 190,498 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 18,021,200 -0.00(-50.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0002 1,337,865 +0.00(+100.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 331 -0.00(-50.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0002 995,000 +0.00(+100.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 25,805,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 100,200 -0.00(-50.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0002 2,350,400 +0.00(+100.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 752,406 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 7,150,019 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 22,000,300 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 8,190,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 176,767 -0.00(-50.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 3,000,500 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+100.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 15,880,633 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 800,006 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 1,951,200 -0.00(-50.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 33 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 4,348,958 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 979,893 +0.00(+100.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000,183 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 421,430 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 5,902,216 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 26,567,650 -0.00(-50.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0001 4,820,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0001 375,234 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 9,800 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 701,700 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 875,236 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 400,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 18,480,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0001 4,497,048 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0001 125,919,224 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 100,200 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 44,616,600 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 144,444 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 884,400 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 03, 2019 0.0002 0.0002 0.0001 0.0002 664,774 +0.00(+100.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 4,620,000 -0.00(-50.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0002 2,778,400 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0001 4,355,201 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 4,001,474 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 5,580,218 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 17,408,806 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 4,600,066 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 5,275,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 833,333 -0.00(-50.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 9,668,515 +0.00(+100.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 130,000 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2019 0.0002 0.0002 0.0001 0.0001 28,374 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 1,997,200 -0.00(-50.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 750,630 +0.00(+100.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 2,800,000 -0.00(-50.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 4,850 +0.00(+100.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 62,732,244 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 25,025,600 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 30, 2019 0.0002 0.0002 0.0002 23 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0001 3,000,097 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 391,933 -0.00(-50.00%)
Sep 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 0.0002 2,515,000 +0.00(+100.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 29,099,900 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 54,450,032 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0001 6,415,928 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 515,100 +0.00(+100.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 1,802,965 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 1,540,007 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 7,735,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 10,000,066 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 8,999,900 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 6,353,156 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 990,033 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 4,701,916 +0.00(+100.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 3,000,035 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 1,450,300 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 440 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 1,359 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 750,006 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0001 420,000 -0.00(-50.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0002 4,000,002 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 4,234,300 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 3,401,000 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 667 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 4,000,100 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0001 3,274,999 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0001 310,300 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 1,333 -0.00(-50.00%)
Jul 31, 2019 0.0002 0.0002 0.0002 0.0002 2,200,040 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 359,276 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 2,088 -0.00(-50.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 1,232,400 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 5,500,010 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 32,440,232 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0002 38,879,148 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0.0002 29,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0.0002 4,001,500 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0.0002 180,291 -0.00(-33.33%)
Jul 12, 2019 0.0002 0.0003 0.0002 0.0003 3,002,700 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0003 0.0002 0.0003 11,680,223 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 3,060,100 +0.00(+50.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0002 118,885 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 11,846,767 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0.0002 17,826,700 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0.0002 10,000,248 -0.00(-33.33%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0002 2,550,006 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0002 0.0002 7,095,332 -0.00(-33.33%)
Jun 25, 2019 0.0002 0.0003 0.0002 0.0003 5,055,000 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0003 1,060,437 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 18, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 66,666 +0.00(+50.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 11, 2019 0.0003 0.0003 0.0002 0.0002 600,073 -0.00(-33.33%)
Jun 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0002 0.0003 4,012,831 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0003 156,447 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0002 0.0003 424,942 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0003 0.0002 0.0003 13,337,098 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0003 27 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 262,793 +0.00(+50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0.0002 440 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0002 10,568,413 -0.00(-33.33%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 4,050,161 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 1,004,421 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0.0003 750,020 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 300,100 +0.00(+0.00%)
May 16, 2019 0.0002 0.0003 0.0002 0.0003 13,314,167 +0.00(+0.00%)
May 15, 2019 0.0002 0.0003 0.0002 0.0003 46,674 +0.00(+50.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0002 36,339,672 -0.00(-33.33%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 389,999 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 766,400 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 250,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.