Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0135 0.0144 0.0126 0.0144 39,090,300 +0.00(+3.60%)
Apr 29, 2021 0.0146 0.0146 0.0131 0.0139 13,884,759 -0.00(-3.47%)
Apr 28, 2021 0.0130 0.0150 0.0130 0.0144 18,658,602 -0.00(-0.69%)
Apr 27, 2021 0.0148 0.0150 0.0132 0.0145 15,528,239 -0.00(-1.36%)
Apr 26, 2021 0.0155 0.0170 0.0142 0.0147 27,122,516 +0.00(+7.30%)
Apr 23, 2021 0.0150 0.0165 0.0130 0.0137 34,759,300 -0.00(-7.43%)
Apr 22, 2021 0.0200 0.0200 0.0131 0.0148 46,105,956 -0.00(-7.50%)
Apr 21, 2021 0.0160 0.0160 0.0134 0.0160 26,870,704 +0.00(+0.00%)
Apr 20, 2021 0.0187 0.0187 0.0150 0.0160 33,027,840 -0.00(-13.51%)
Apr 19, 2021 0.0210 0.0210 0.0175 0.0185 27,176,576 +0.00(+4.52%)
Apr 16, 2021 0.0170 0.0231 0.0169 0.0177 54,913,100 -0.00(-1.12%)
Apr 15, 2021 0.0198 0.0198 0.0162 0.0179 21,415,478 -0.00(-3.24%)
Apr 14, 2021 0.0176 0.0218 0.0169 0.0185 24,701,184 +0.00(+5.71%)
Apr 13, 2021 0.0175 0.0194 0.0160 0.0175 29,638,660 -0.00(-8.85%)
Apr 12, 2021 0.0200 0.0220 0.0173 0.0192 41,495,704 -0.00(-12.73%)
Apr 09, 2021 0.0235 0.0250 0.0205 0.0220 32,781,500 -0.00(-7.17%)
Apr 08, 2021 0.0240 0.0240 0.0184 0.0237 32,742,192 +0.00(+9.22%)
Apr 07, 2021 0.0210 0.0255 0.0200 0.0217 25,930,980 +0.00(+7.96%)
Apr 06, 2021 0.0250 0.0310 0.0200 0.0201 70,846,288 -0.01(-23.57%)
Apr 05, 2021 0.0237 0.0269 0.0180 0.0263 82,875,448 +0.01(+54.71%)
Apr 01, 2021 0.0123 0.0179 0.0101 0.0170 56,698,700 +0.00(+36.00%)
Mar 31, 2021 0.0185 0.0190 0.0118 0.0125 148,701,184 -0.01(-28.57%)
Mar 30, 2021 0.0180 0.0190 0.0160 0.0175 74,171,720 -0.00(-9.79%)
Mar 29, 2021 0.0269 0.0269 0.0185 0.0194 43,075,728 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0210 0.0180 0.0194 63,562,800 -0.00(-8.49%)
Mar 25, 2021 0.0170 0.0212 0.0100 0.0212 95,035,552 +0.00(+24.71%)
Mar 24, 2021 0.0249 0.0249 0.0169 0.0170 97,329,136 -0.01(-28.57%)
Mar 23, 2021 0.0262 0.0262 0.0180 0.0238 79,630,576 -0.00(-9.16%)
Mar 22, 2021 0.0249 0.0300 0.0249 0.0262 67,968,048 -0.00(-12.67%)
Mar 19, 2021 0.0340 0.0340 0.0285 0.0300 24,682,700 -0.00(-1.64%)
Mar 18, 2021 0.0319 0.0350 0.0288 0.0305 23,680,716 +0.00(+0.66%)
Mar 17, 2021 0.0292 0.0320 0.0280 0.0303 34,397,248 +0.00(+4.48%)
Mar 16, 2021 0.0285 0.0310 0.0267 0.0290 30,559,580 -0.00(-7.35%)
Mar 15, 2021 0.0300 0.0400 0.0251 0.0313 140,634,528 +0.00(+7.93%)
Mar 12, 2021 0.0306 0.0325 0.0251 0.0290 52,572,800 -0.00(-7.35%)
Mar 11, 2021 0.0325 0.0343 0.0300 0.0313 33,287,748 -0.00(-6.85%)
Mar 10, 2021 0.0353 0.0360 0.0320 0.0336 27,334,868 -0.00(-4.00%)
Mar 09, 2021 0.0440 0.0440 0.0330 0.0350 39,161,984 +0.00(+3.55%)
Mar 08, 2021 0.0382 0.0382 0.0301 0.0338 40,870,752 -0.00(-3.15%)
Mar 05, 2021 0.0350 0.0367 0.0249 0.0349 52,228,700 +0.00(+9.06%)
Mar 04, 2021 0.0202 0.0359 0.0174 0.0320 152,842,288 +0.01(+52.38%)
Mar 03, 2021 0.0351 0.0378 0.0200 0.0210 178,514,240 -0.01(-40.68%)
Mar 02, 2021 0.0449 0.0449 0.0285 0.0354 95,523,352 -0.01(-12.81%)
Mar 01, 2021 0.0500 0.0500 0.0319 0.0406 99,735,216 -0.00(-6.67%)
Feb 26, 2021 0.0390 0.0521 0.0365 0.0435 93,410,496 +0.00(+2.35%)
Feb 25, 2021 0.0455 0.0470 0.0350 0.0425 86,239,024 +0.00(+8.97%)
Feb 24, 2021 0.0500 0.0580 0.0321 0.0390 160,827,264 -0.01(-13.33%)
Feb 23, 2021 0.0480 0.0550 0.0285 0.0450 225,494,624 +0.00(+0.00%)
Feb 22, 2021 0.0477 0.0697 0.0350 0.0450 407,844,608 +0.01(+15.98%)
Feb 19, 2021 0.0322 0.0420 0.0269 0.0388 339,770,688 +0.01(+45.32%)
Feb 18, 2021 0.0151 0.0269 0.0150 0.0267 302,977,568 +0.01(+88.03%)
Feb 17, 2021 0.0138 0.0160 0.0115 0.0142 101,532,936 +0.00(+3.65%)
Feb 16, 2021 0.0110 0.0150 0.0110 0.0137 283,467,488 +0.01(+71.25%)
Feb 12, 2021 0.0081 0.0096 0.0071 0.0080 225,937,200 +0.00(+11.11%)
Feb 11, 2021 0.0150 0.0172 0.0045 0.0072 519,586,144 -0.00(-34.55%)
Feb 10, 2021 0.0100 0.0122 0.0085 0.0110 168,514,720 +0.00(+34.15%)
Feb 09, 2021 0.0060 0.0085 0.0050 0.0082 180,167,696 +0.00(+51.85%)
Feb 08, 2021 0.0040 0.0062 0.0040 0.0054 121,564,496 +0.00(+28.57%)
Feb 05, 2021 0.0034 0.0050 0.0034 0.0042 150,737,504 +0.00(+23.53%)
Feb 04, 2021 0.0065 0.0065 0.0031 0.0034 352,930,240 -0.00(-40.35%)
Feb 03, 2021 0.0046 0.0065 0.0042 0.0057 159,737,488 +0.00(+23.91%)
Feb 02, 2021 0.0047 0.0048 0.0042 0.0046 82,893,096 +0.00(+4.55%)
Feb 01, 2021 0.0042 0.0050 0.0042 0.0044 108,939,400 +0.00(+4.76%)
Jan 29, 2021 0.0046 0.0052 0.0035 0.0042 142,153,408 +0.00(+2.44%)
Jan 28, 2021 0.0022 0.0050 0.0018 0.0041 437,855,040 +0.00(+46.43%)
Jan 27, 2021 0.0035 0.0035 0.0023 0.0028 159,068,016 -0.00(-20.00%)
Jan 26, 2021 0.0030 0.0035 0.0028 0.0035 181,765,920 +0.00(+20.69%)
Jan 25, 2021 0.0034 0.0035 0.0023 0.0029 305,773,088 +0.00(+11.54%)
Jan 22, 2021 0.0024 0.0026 0.0016 0.0026 168,553,104 +0.00(+30.00%)
Jan 21, 2021 0.0032 0.0032 0.0017 0.0020 299,642,304 -0.00(-16.67%)
Jan 20, 2021 0.0020 0.0029 0.0016 0.0024 313,478,784 +0.00(+26.32%)
Jan 19, 2021 0.0018 0.0020 0.0015 0.0019 333,382,560 +0.00(+35.71%)
Jan 15, 2021 0.0009 0.0015 0.0007 0.0014 681,174,016 +0.00(+75.00%)
Jan 14, 2021 0.0007 0.0009 0.0006 0.0008 176,238,544 +0.00(+14.29%)
Jan 13, 2021 0.0007 0.0007 0.0005 0.0007 161,309,632 +0.00(+16.67%)
Jan 12, 2021 0.0006 0.0007 0.0004 0.0006 175,294,656 +0.00(+20.00%)
Jan 11, 2021 0.0005 0.0006 0.0005 0.0005 79,794,896 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 84,191,200 +0.00(+25.00%)
Jan 07, 2021 0.0005 0.0005 0.0004 0.0004 52,391,680 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0006 0.0003 0.0004 180,043,264 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0006 0.0004 0.0004 48,885,220 -0.00(-20.00%)
Jan 04, 2021 0.0003 0.0006 0.0003 0.0005 73,148,536 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 275,490,656 -0.00(-20.00%)
Dec 30, 2020 0.0004 0.0006 0.0003 0.0005 275,490,656 +0.00(+66.67%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0003 138,039,072 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0005 0.0003 0.0003 58,486,192 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0004 0.0003 0.0003 16,087,100 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0004 0.0002 0.0003 100,706,616 +0.00(+50.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0002 6,764,394 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 31,353,632 -0.00(-33.33%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0003 42,044,704 +0.00(+0.00%)
Dec 17, 2020 0.0004 0.0004 0.0002 0.0003 21,522,128 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0004 0.0002 0.0003 31,449,034 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0002 0.0003 21,578,924 -0.00(-25.00%)
Dec 14, 2020 0.0003 0.0004 0.0002 0.0004 71,664,784 +0.00(+33.33%)
Dec 11, 2020 0.0003 0.0004 0.0002 0.0003 120,285,104 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0002 0.0003 23,938,736 -0.00(-25.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0004 83,103,784 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0002 0.0004 74,429,080 +0.00(+100.00%)
Dec 07, 2020 0.0004 0.0004 0.0002 0.0002 197,388,816 -0.00(-33.33%)
Dec 04, 2020 0.0004 0.0004 0.0002 0.0003 96,731,200 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0005 0.0002 0.0003 391,310,048 -0.00(-40.00%)
Dec 02, 2020 0.0006 0.0008 0.0004 0.0005 378,380,160 -0.00(-16.67%)
Dec 01, 2020 0.0006 0.0009 0.0004 0.0006 991,888,768 +0.00(+50.00%)
Nov 30, 2020 0.0002 0.0006 0.0001 0.0004 1,879,984,000 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0002 9,015,000 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 6,815,027 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 27,737,428 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 8,764,200 +0.00(+100.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 39,020,128 -0.00(-50.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 24,860,170 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 104,352,984 +0.00(+100.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 165,389,232 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 2,785,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 4,649,318 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 15,460,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 182,484,992 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 500,224 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 333,750 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 468,827 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 334 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 2,112,777 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 600,066 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 1,783,200 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 10,780 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 5,190,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 10,250,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 6,778,592 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 12,405,880 -0.00(-50.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 4,767,700 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 2,162,318 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0001 380,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 7,402,929 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 3,553,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 24,670,292 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 36,881,000 -0.00(-50.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0002 56,017,700 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 393,149,696 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 122,151,504 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 422,985,344 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 47,172,936 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 14,642,900 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 6,521,195 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 6,240,001 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 2,760,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 1,102,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 9,299 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 104,107 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 127,499 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 274,997 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 1,325,907 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 7,380,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 6,597,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 368,299 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,935,889 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 396,600 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 904,990 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 505,900 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,160,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.