Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4850 +0.0100 (+2.11%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.900 2.060 1.890 2.010 100,415 +0.11(+5.79%)
Apr 28, 2022 1.960 1.960 1.860 1.900 32,400 +0.02(+1.06%)
Apr 27, 2022 1.850 1.900 1.850 1.880 48,703 +0.03(+1.62%)
Apr 26, 2022 1.840 1.870 1.840 1.850 69,940 +0.00(+0.00%)
Apr 25, 2022 1.850 1.860 1.830 1.850 167,632 -0.05(-2.63%)
Apr 22, 2022 1.960 1.960 1.900 1.900 33,945 -0.05(-2.56%)
Apr 21, 2022 2.020 2.030 1.930 1.950 84,884 -0.06(-2.99%)
Apr 20, 2022 2.010 2.050 2.010 2.010 18,548 -0.02(-0.99%)
Apr 19, 2022 2.060 2.080 2.030 2.030 23,500 -0.05(-2.40%)
Apr 18, 2022 2.130 2.140 2.050 2.080 109,022 -0.01(-0.48%)
Apr 14, 2022 2.090 0 +0.03(+1.46%)
Apr 13, 2022 2.040 2.060 2.030 2.060 48,079 +0.01(+0.49%)
Apr 12, 2022 2.020 2.050 2.000 2.050 29,538 +0.04(+1.99%)
Apr 11, 2022 2.020 2.040 1.990 2.010 15,463 -0.01(-0.50%)
Apr 08, 2022 1.960 2.020 1.950 2.020 38,855 +0.06(+3.06%)
Apr 07, 2022 1.920 2.000 1.910 1.960 10,786 +0.05(+2.62%)
Apr 06, 2022 1.920 1.950 1.890 1.910 342,539 -0.01(-0.52%)
Apr 05, 2022 1.960 2.030 1.920 1.920 25,064 -0.03(-1.54%)
Apr 04, 2022 2.110 2.150 1.950 1.950 76,678 -0.13(-6.25%)
Apr 01, 2022 1.950 2.080 1.940 2.080 51,789 +0.13(+6.67%)
Mar 31, 2022 1.930 1.950 1.930 1.950 10,500 +0.00(+0.00%)
Mar 30, 2022 1.920 1.950 1.900 1.950 96,900 +0.03(+1.56%)
Mar 29, 2022 1.920 1.920 1.900 1.920 84,094 +0.00(+0.00%)
Mar 28, 2022 1.970 1.970 1.920 1.920 95,840 -0.05(-2.54%)
Mar 25, 2022 2.000 2.020 1.970 1.970 145,094 -0.03(-1.50%)
Mar 24, 2022 1.970 2.010 1.970 2.000 102,997 +0.03(+1.52%)
Mar 23, 2022 2.000 2.020 1.940 1.970 89,294 -0.01(-0.51%)
Mar 22, 2022 2.000 2.020 1.950 1.980 73,010 -0.04(-1.98%)
Mar 21, 2022 1.960 2.020 1.960 2.020 45,441 +0.04(+2.02%)
Mar 18, 2022 1.960 1.990 1.900 1.980 48,384 +0.06(+3.13%)
Mar 17, 2022 1.930 1.940 1.900 1.920 27,148 +0.01(+0.52%)
Mar 16, 2022 1.900 1.920 1.890 1.910 46,740 -0.01(-0.52%)
Mar 15, 2022 1.930 1.940 1.900 1.920 78,210 +0.02(+1.05%)
Mar 14, 2022 1.940 1.950 1.900 1.900 102,213 -0.06(-3.06%)
Mar 11, 2022 1.990 1.990 1.930 1.960 110,905 -0.01(-0.51%)
Mar 10, 2022 2.000 2.000 1.960 1.970 167,477 -0.03(-1.50%)
Mar 09, 2022 2.030 2.030 1.980 2.000 56,326 -0.05(-2.44%)
Mar 08, 2022 2.030 2.090 1.990 2.050 143,832 -0.02(-0.73%)
Mar 07, 2022 2.110 2.110 2.050 2.065 41,351 -0.04(-2.13%)
Mar 04, 2022 2.050 2.150 2.030 2.110 54,020 +0.01(+0.48%)
Mar 03, 2022 2.100 2.100 2.080 2.100 16,245 -0.03(-1.41%)
Mar 02, 2022 2.130 2.160 2.120 2.130 77,624 -0.03(-1.39%)
Mar 01, 2022 2.160 2.220 2.120 2.160 164,386 -0.01(-0.46%)
Feb 28, 2022 2.120 2.250 2.120 2.170 173,068 +0.02(+0.93%)
Feb 25, 2022 2.120 2.160 2.120 2.150 40,768 -0.01(-0.46%)
Feb 24, 2022 2.280 2.280 2.100 2.160 196,102 -0.08(-3.57%)
Feb 23, 2022 2.210 2.300 2.190 2.240 294,759 +0.00(+0.00%)
Feb 22, 2022 2.250 2.270 2.200 2.240 380,259 +0.02(+0.90%)
Feb 18, 2022 2.220 0 +0.09(+4.23%)
Feb 17, 2022 2.020 2.140 2.020 2.130 163,348 +0.13(+6.50%)
Feb 16, 2022 2.010 2.030 1.970 2.000 152,114 -0.03(-1.48%)
Feb 15, 2022 1.850 2.040 1.840 2.030 2,254,124 +0.14(+7.41%)
Feb 14, 2022 1.880 1.920 1.840 1.890 39,204 +0.01(+0.53%)
Feb 11, 2022 1.850 1.910 1.850 1.880 27,711 +0.06(+3.30%)
Feb 10, 2022 1.850 1.890 1.800 1.820 140,121 -0.04(-2.15%)
Feb 09, 2022 1.880 1.900 1.820 1.860 168,800 -0.02(-1.06%)
Feb 08, 2022 1.850 1.890 1.820 1.880 193,978 +0.01(+0.53%)
Feb 07, 2022 1.980 1.980 1.850 1.870 58,301 -0.13(-6.50%)
Feb 04, 2022 1.920 2.000 1.900 2.000 63,829 +0.09(+4.71%)
Feb 03, 2022 1.980 2.000 1.900 1.910 279,467 -0.08(-4.02%)
Feb 02, 2022 1.980 2.010 1.960 1.990 79,920 +0.03(+1.53%)
Feb 01, 2022 1.970 2.000 1.930 1.960 229,264 -0.02(-1.01%)
Jan 31, 2022 1.950 2.010 1.950 1.980 138,993 +0.04(+2.06%)
Jan 28, 2022 1.970 1.970 1.870 1.940 121,335 -0.06(-3.00%)
Jan 27, 2022 2.000 2.060 1.960 2.000 174,141 +0.02(+1.01%)
Jan 26, 2022 2.000 2.100 1.980 1.980 2,125,094 -0.01(-0.50%)
Jan 25, 2022 1.920 2.060 1.880 1.990 56,729 +0.05(+2.58%)
Jan 24, 2022 2.080 2.080 1.760 1.940 451,093 -0.17(-8.06%)
Jan 21, 2022 2.170 2.200 2.100 2.110 112,538 -0.06(-2.76%)
Jan 20, 2022 2.200 2.230 2.160 2.170 571,665 -0.07(-3.13%)
Jan 19, 2022 2.210 2.270 2.150 2.240 254,676 +0.01(+0.45%)
Jan 18, 2022 2.130 2.240 2.130 2.230 98,074 +0.00(+0.00%)
Jan 17, 2022 2.140 2.230 2.140 2.230 73,151 +0.02(+0.90%)
Jan 14, 2022 2.140 2.240 2.090 2.210 97,541 +0.03(+1.38%)
Jan 13, 2022 2.210 2.220 2.110 2.180 65,150 -0.03(-1.36%)
Jan 12, 2022 2.080 2.210 2.040 2.210 133,857 +0.15(+7.28%)
Jan 11, 2022 2.000 2.080 2.000 2.060 66,436 +0.04(+1.98%)
Jan 10, 2022 2.020 2.050 2.000 2.020 85,864 -0.02(-0.98%)
Jan 07, 2022 2.050 2.060 2.020 2.040 38,469 -0.03(-1.45%)
Jan 06, 2022 2.170 2.170 2.050 2.070 1,602,375 -0.09(-4.17%)
Jan 05, 2022 2.220 2.220 2.170 2.160 126,107 -0.03(-1.37%)
Jan 04, 2022 2.180 2.210 2.170 2.190 35,848 +0.03(+1.39%)
Dec 31, 2021 2.160 2.160 2.160 0 -0.06(-2.70%)
Dec 30, 2021 2.210 2.220 2.160 2.220 61,298 +0.02(+0.91%)
Dec 29, 2021 2.080 2.260 2.080 2.200 260,394 +0.11(+5.26%)
Dec 24, 2021 2.090 2.090 2.090 0 -0.03(-1.42%)
Dec 23, 2021 2.050 2.120 2.050 2.120 119,836 +0.06(+2.91%)
Dec 22, 2021 2.080 2.090 1.980 2.060 148,903 +0.03(+1.48%)
Dec 21, 2021 2.010 2.030 1.920 2.030 79,273 +0.02(+1.00%)
Dec 20, 2021 2.140 2.180 2.010 2.010 274,388 -0.14(-6.51%)
Dec 17, 2021 2.060 2.150 2.050 2.150 106,252 +0.08(+3.86%)
Dec 16, 2021 1.890 2.080 1.890 2.070 207,773 +0.15(+7.81%)
Dec 15, 2021 1.930 1.940 1.860 1.920 89,750 +0.00(+0.00%)
Dec 14, 2021 1.930 1.930 1.810 1.920 54,834 +0.04(+2.13%)
Dec 13, 2021 1.900 1.910 1.820 1.880 30,001 -0.04(-2.08%)
Dec 10, 2021 1.970 1.970 1.850 1.920 123,875 -0.08(-4.00%)
Dec 09, 2021 1.950 2.060 1.850 2.000 264,995 +0.05(+2.56%)
Dec 08, 2021 1.850 2.000 1.850 1.950 302,522 +0.10(+5.41%)
Dec 07, 2021 1.740 1.910 1.730 1.850 269,035 +0.12(+6.94%)
Dec 06, 2021 1.720 1.750 1.710 1.730 145,615 +0.00(+0.00%)
Dec 03, 2021 1.720 1.765 1.710 1.730 330,350 -0.01(-0.57%)
Dec 02, 2021 1.690 1.770 1.690 1.740 359,900 +0.04(+2.35%)
Dec 01, 2021 1.760 1.780 1.690 1.700 149,702 -0.05(-2.86%)
Nov 30, 2021 1.720 1.770 1.710 1.750 157,360 +0.02(+1.16%)
Nov 29, 2021 1.700 1.750 1.700 1.730 121,795 +0.03(+1.76%)
Nov 26, 2021 1.700 1.700 1.700 1.700 98,750 -0.01(-0.58%)
Nov 25, 2021 1.710 1.730 1.700 1.710 52,300 +0.00(+0.00%)
Nov 24, 2021 1.710 1.720 1.700 1.710 126,692 -0.02(-1.16%)
Nov 23, 2021 1.690 1.730 1.680 1.730 120,596 +0.04(+2.37%)
Nov 22, 2021 1.730 1.730 1.660 1.690 37,463 -0.01(-0.59%)
Nov 19, 2021 1.680 1.720 1.680 1.700 20,240 +0.00(+0.00%)
Nov 18, 2021 1.700 1.700 1.700 1.700 29,982 -0.04(-2.30%)
Nov 17, 2021 1.700 1.740 1.670 1.740 37,439 +0.06(+3.57%)
Nov 16, 2021 1.800 1.800 1.680 1.680 33,513 -0.04(-2.33%)
Nov 15, 2021 1.830 1.840 1.710 1.720 46,438 -0.09(-4.97%)
Nov 12, 2021 1.850 1.850 1.800 1.810 37,041 +0.01(+0.56%)
Nov 11, 2021 1.760 1.820 1.730 1.800 144,376 +0.04(+2.27%)
Nov 10, 2021 1.780 1.760 159,743 -0.02(-1.12%)
Nov 09, 2021 1.710 1.800 1.710 1.780 154,249 +0.03(+1.71%)
Nov 08, 2021 1.710 1.750 1.700 1.750 60,641 +0.04(+2.34%)
Nov 05, 2021 1.650 1.730 1.650 1.710 70,599 +0.08(+4.91%)
Nov 04, 2021 1.620 1.640 1.610 1.630 30,716 +0.03(+1.87%)
Nov 03, 2021 1.600 1.630 1.580 1.600 49,934 +0.00(+0.00%)
Nov 02, 2021 1.620 1.630 1.585 1.600 81,671 +0.00(+0.00%)
Nov 01, 2021 1.650 1.680 1.600 1.600 100,820 -0.05(-3.03%)
Oct 29, 2021 1.730 1.730 1.645 1.650 61,085 -0.08(-4.62%)
Oct 28, 2021 1.760 1.790 1.725 1.730 101,170 -0.03(-1.70%)
Oct 27, 2021 1.705 1.760 1.680 1.760 535,292 +0.06(+3.53%)
Oct 26, 2021 1.650 1.700 409,320 +0.05(+3.03%)
Oct 25, 2021 1.700 1.700 1.650 1.650 195,138 -0.05(-2.94%)
Oct 22, 2021 1.670 1.700 1.630 1.700 877,252 +0.08(+4.94%)
Oct 21, 2021 1.630 1.680 1.590 1.620 373,306 -0.01(-0.61%)
Oct 20, 2021 1.640 1.640 1.600 1.630 99,390 +0.00(+0.00%)
Oct 19, 2021 1.650 1.680 1.620 1.630 64,100 -0.02(-1.21%)
Oct 18, 2021 1.650 1.720 1.630 1.650 94,211 -0.06(-3.51%)
Oct 15, 2021 1.650 2.000 1.650 1.710 355,375 +0.10(+6.21%)
Oct 14, 2021 1.500 1.620 1.490 1.610 48,325 +0.11(+7.33%)
Oct 13, 2021 1.500 1.510 1.460 1.500 115,420 +0.03(+2.04%)
Oct 12, 2021 1.500 1.500 1.450 1.470 83,277 +0.03(+2.08%)
Oct 08, 2021 1.440 1.440 1.440 0 +0.04(+2.86%)
Oct 07, 2021 1.490 1.490 1.390 1.400 51,070 -0.05(-3.45%)
Oct 06, 2021 1.400 1.450 1.330 1.450 38,964 +0.11(+8.21%)
Oct 05, 2021 1.390 1.390 1.310 1.340 101,540 -0.01(-0.74%)
Oct 04, 2021 1.290 1.350 1.290 1.350 56,520 -0.01(-1.10%)
Oct 01, 2021 1.350 1.365 1.300 1.365 31,215 -0.01(-0.36%)
Sep 30, 2021 1.340 1.385 1.310 1.370 76,950 +0.06(+4.58%)
Sep 29, 2021 1.320 1.340 1.310 1.310 35,401 -0.01(-0.76%)
Sep 28, 2021 1.340 1.370 1.300 1.320 17,350 -0.02(-1.49%)
Sep 27, 2021 1.360 1.390 1.310 1.340 34,188 -0.06(-4.29%)
Sep 24, 2021 1.370 1.450 1.280 1.400 83,339 +0.03(+2.19%)
Sep 23, 2021 1.320 1.370 1.320 1.370 76,289 +0.03(+2.24%)
Sep 22, 2021 1.340 1.500 1.320 1.340 43,028 -0.04(-2.90%)
Sep 21, 2021 1.390 1.400 1.380 1.380 5,703 -0.02(-1.43%)
Sep 20, 2021 1.430 1.450 1.390 1.400 100,826 -0.03(-2.10%)
Sep 17, 2021 1.450 1.450 1.430 1.430 131,100 +0.00(+0.00%)
Sep 16, 2021 1.430 1.450 1.430 1.430 95,684 +0.00(+0.00%)
Sep 15, 2021 1.450 1.450 1.430 1.430 63,705 +0.00(+0.00%)
Sep 14, 2021 1.430 1.440 1.430 1.430 36,900 +0.00(+0.00%)
Sep 13, 2021 1.430 1.450 1.430 1.430 71,034 +0.00(+0.00%)
Sep 10, 2021 1.450 1.450 1.430 1.430 2,901 +0.00(+0.00%)
Sep 09, 2021 1.430 1.440 1.430 1.430 7,435 +0.00(+0.00%)
Sep 08, 2021 1.430 1.450 1.430 1.430 24,831 +0.00(+0.00%)
Sep 07, 2021 1.440 1.450 1.430 1.430 12,014 -0.01(-0.69%)
Sep 03, 2021 1.440 1.440 1.440 0 +0.01(+0.70%)
Sep 02, 2021 1.430 1.440 1.430 1.430 29,190 +0.00(+0.00%)
Sep 01, 2021 1.450 1.450 1.430 1.430 37,700 +0.00(+0.00%)
Aug 31, 2021 1.420 1.430 1.420 1.430 7,300 -0.01(-0.69%)
Aug 30, 2021 1.450 1.450 1.440 1.440 4,395 +0.00(+0.00%)
Aug 27, 2021 1.420 1.450 1.410 1.440 43,831 -0.01(-0.69%)
Aug 26, 2021 1.410 1.450 1.410 1.450 38,654 +0.03(+2.11%)
Aug 25, 2021 1.420 1.420 1.420 1.420 3,409 -0.01(-0.70%)
Aug 24, 2021 1.400 1.430 1.380 1.430 8,356 +0.03(+2.14%)
Aug 23, 2021 1.380 1.450 1.340 1.400 23,465 +0.03(+2.19%)
Aug 20, 2021 1.400 1.400 1.300 1.370 93,929 -0.03(-2.14%)
Aug 19, 2021 1.390 1.450 1.380 1.400 80,382 +0.00(+0.00%)
Aug 18, 2021 1.400 1.450 1.400 1.400 36,769 +0.00(+0.00%)
Aug 17, 2021 1.430 1.450 1.400 1.400 33,350 -0.03(-2.10%)
Aug 16, 2021 1.420 1.430 1.410 1.430 34,925 +0.01(+0.70%)
Aug 13, 2021 1.460 1.480 1.410 1.420 25,800 -0.01(-0.70%)
Aug 12, 2021 1.430 1.440 1.410 1.430 6,846 -0.07(-4.67%)
Aug 11, 2021 1.460 1.500 1.410 1.500 49,560 +0.05(+3.45%)
Aug 10, 2021 1.520 1.520 1.420 1.450 75,142 -0.05(-3.33%)
Aug 09, 2021 1.540 1.540 1.500 1.500 64,270 -0.04(-2.60%)
Aug 06, 2021 1.540 1.540 1.540 1.540 7,600 +0.00(+0.00%)
Aug 05, 2021 1.550 1.570 1.540 1.540 21,864 +0.00(+0.00%)
Aug 04, 2021 1.600 1.600 1.520 1.540 42,500 -0.02(-1.28%)
Aug 03, 2021 1.580 1.590 1.550 1.560 12,010 +0.00(+0.00%)
Jul 30, 2021 1.560 1.560 1.560 0 -0.04(-2.50%)
Jul 29, 2021 1.620 1.630 1.600 1.600 11,725 +0.00(+0.00%)
Jul 28, 2021 1.640 1.640 1.570 1.600 34,780 -0.01(-0.62%)
Jul 27, 2021 1.620 1.630 1.610 1.610 10,000 -0.01(-0.62%)
Jul 26, 2021 1.610 1.630 1.610 1.620 23,805 +0.02(+1.25%)
Jul 23, 2021 1.620 1.620 1.590 1.600 10,782 -0.02(-1.23%)
Jul 22, 2021 1.680 1.680 1.600 1.620 12,118 +0.01(+0.62%)
Jul 21, 2021 1.610 1.610 1.570 1.610 11,750 +0.01(+0.63%)
Jul 20, 2021 1.550 1.610 1.550 1.600 45,796 +0.05(+3.23%)
Jul 19, 2021 1.600 1.600 1.510 1.550 72,669 -0.05(-3.13%)
Jul 16, 2021 1.600 1.650 1.590 1.600 12,300 -0.05(-3.03%)
Jul 15, 2021 1.630 1.690 1.620 1.650 29,695 -0.01(-0.60%)
Jul 14, 2021 1.660 1.670 1.650 1.660 18,000 +0.06(+3.75%)
Jul 13, 2021 1.520 1.680 1.520 1.600 114,084 +0.10(+6.67%)
Jul 12, 2021 1.530 1.540 1.500 1.500 31,206 -0.03(-1.96%)
Jul 09, 2021 1.590 1.610 1.550 1.530 45,554 -0.07(-4.38%)
Jul 08, 2021 1.630 1.640 1.590 1.600 35,697 -0.03(-1.84%)
Jul 07, 2021 1.650 1.650 1.630 1.630 18,743 -0.02(-1.21%)
Jul 06, 2021 1.700 1.700 1.650 1.650 62,303 -0.03(-1.79%)
Jul 05, 2021 1.680 1.680 1.680 1.680 19,062 +0.00(+0.00%)
Jul 02, 2021 1.700 1.700 1.680 1.680 10,434 +0.00(+0.00%)
Jun 30, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 29, 2021 1.680 1.680 1.680 1.680 42,890 +0.00(+0.00%)
Jun 28, 2021 1.690 1.690 1.680 1.680 86,317 +0.00(+0.00%)
Jun 25, 2021 1.690 1.700 1.680 1.680 39,250 +0.00(+0.00%)
Jun 24, 2021 1.680 1.690 1.670 1.680 30,107 -0.02(-1.18%)
Jun 23, 2021 1.680 1.730 1.680 1.700 51,600 +0.02(+1.19%)
Jun 22, 2021 1.660 1.710 1.640 1.680 123,674 +0.01(+0.60%)
Jun 21, 2021 1.660 1.675 1.660 1.670 57,483 +0.01(+0.60%)
Jun 18, 2021 1.660 1.670 1.650 1.660 182,101 -0.01(-0.60%)
Jun 17, 2021 1.710 1.710 1.660 1.670 151,651 -0.06(-3.47%)
Jun 16, 2021 1.720 1.740 1.710 1.730 296,682 +0.01(+0.58%)
Jun 15, 2021 1.680 1.730 1.680 1.720 121,646 +0.04(+2.38%)
Jun 14, 2021 1.690 1.690 1.670 1.680 41,776 -0.02(-1.18%)
Jun 11, 2021 1.730 1.730 1.680 1.700 47,608 +0.04(+2.41%)
Jun 10, 2021 1.680 1.680 1.660 1.660 62,957 -0.01(-0.60%)
Jun 09, 2021 1.690 1.730 1.670 1.670 134,000 -0.04(-2.34%)
Jun 08, 2021 1.700 1.720 1.670 1.710 48,804 -0.01(-0.58%)
Jun 07, 2021 1.740 1.745 1.670 1.720 199,343 -0.01(-0.58%)
Jun 04, 2021 1.670 1.730 1.660 1.730 191,776 +0.06(+3.59%)
Jun 03, 2021 167.00 1.680 1.660 1.670 3,180,000 -0.02(-1.18%)
Jun 02, 2021 1.680 1.700 1.680 1.690 39,820 +0.02(+1.20%)
Jun 01, 2021 1.680 1.690 1.670 1.670 15,700 -0.02(-1.18%)
May 31, 2021 1.670 1.690 1.660 1.690 24,721 +0.03(+1.81%)
May 28, 2021 1.690 1.700 1.660 1.660 71,430 -0.02(-1.19%)
May 27, 2021 1.680 1.700 1.680 1.680 39,240 -0.01(-0.59%)
May 26, 2021 1.700 1.700 1.680 1.690 94,035 +0.00(+0.00%)
May 25, 2021 1.700 1.710 1.680 1.690 50,677 +0.01(+0.60%)
May 21, 2021 1.680 1.680 1.680 0 -0.02(-1.18%)
May 20, 2021 1.690 1.700 1.670 1.700 14,758 +0.03(+1.80%)
May 19, 2021 1.680 1.700 1.670 1.670 17,813 -0.01(-0.60%)
May 18, 2021 1.680 1.710 1.680 1.680 272,276 -0.02(-1.18%)
May 17, 2021 1.700 1.710 1.650 1.700 251,055 +0.02(+1.19%)
May 14, 2021 1.650 1.700 1.630 1.680 133,708 +0.04(+2.44%)
May 13, 2021 1.650 1.660 1.610 1.640 49,685 +0.00(+0.00%)
May 12, 2021 1.700 1.700 1.620 1.640 19,975 -0.01(-0.61%)
May 11, 2021 1.660 1.690 1.640 1.650 38,551 -0.04(-2.37%)
May 10, 2021 1.750 1.750 1.690 1.690 76,076 -0.01(-0.59%)
May 07, 2021 1.650 1.720 1.650 1.700 227,635 +0.03(+1.80%)
May 06, 2021 1.600 1.680 1.600 1.670 195,789 +0.07(+4.37%)
May 05, 2021 1.550 1.630 1.550 1.600 222,405 +0.04(+2.56%)
May 04, 2021 1.540 1.560 1.530 1.560 168,253 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.