Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.94 -0.05 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.399 9.399 9.360 9.389 47,887 -0.01(-0.10%)
Apr 29, 2024 9.399 9.419 9.370 9.399 71,343 +0.03(+0.37%)
Apr 26, 2024 9.360 9.389 9.350 9.365 123,209 +0.01(+0.16%)
Apr 25, 2024 9.331 9.380 9.301 9.350 88,575 -0.02(-0.21%)
Apr 24, 2024 9.409 9.429 9.360 9.370 77,365 -0.03(-0.31%)
Apr 23, 2024 9.389 9.497 9.380 9.399 107,131 +0.00(+0.00%)
Apr 22, 2024 9.409 9.429 9.360 9.399 87,301 -0.01(-0.10%)
Apr 19, 2024 9.438 9.438 9.399 9.409 30,161 +0.04(+0.42%)
Apr 18, 2024 9.370 9.389 9.360 9.370 59,668 -0.01(-0.10%)
Apr 17, 2024 9.380 9.419 9.370 9.380 46,213 +0.03(+0.32%)
Apr 16, 2024 9.321 9.370 9.282 9.350 106,331 -0.00(-0.01%)
Apr 15, 2024 9.350 9.409 9.321 9.350 123,675 -0.01(-0.14%)
Apr 12, 2024 9.363 9.402 9.353 9.363 87,470 +0.01(+0.10%)
Apr 11, 2024 9.392 9.392 9.305 9.353 67,763 +0.01(+0.10%)
Apr 10, 2024 9.441 9.450 9.324 9.344 80,641 -0.14(-1.44%)
Apr 09, 2024 9.460 9.512 9.353 9.480 72,444 +0.00(+0.00%)
Apr 08, 2024 9.509 9.538 9.431 9.480 81,474 +0.00(+0.00%)
Apr 05, 2024 9.529 9.529 9.480 9.480 186,240 -0.09(-0.92%)
Apr 04, 2024 9.587 9.616 9.538 9.568 75,530 +0.01(+0.10%)
Apr 03, 2024 9.558 9.587 9.548 9.558 61,542 -0.07(-0.71%)
Apr 02, 2024 9.616 9.631 9.548 9.626 61,150 -0.01(-0.10%)
Apr 01, 2024 9.675 9.694 9.607 9.636 88,277 -0.07(-0.70%)
Mar 28, 2024 9.694 9.704 9.616 9.704 50,337 +0.05(+0.50%)
Mar 27, 2024 9.685 9.685 9.616 9.655 57,126 +0.02(+0.20%)
Mar 26, 2024 9.646 9.655 9.616 9.636 52,201 +0.03(+0.30%)
Mar 25, 2024 9.577 9.616 9.568 9.607 66,491 -0.04(-0.40%)
Mar 22, 2024 9.675 9.694 9.636 9.646 47,861 +0.02(+0.20%)
Mar 21, 2024 9.655 9.689 9.626 9.626 82,609 -0.02(-0.20%)
Mar 20, 2024 9.626 9.665 9.587 9.646 49,573 +0.01(+0.10%)
Mar 19, 2024 9.636 9.655 9.616 9.636 93,570 +0.03(+0.30%)
Mar 18, 2024 9.548 9.636 9.548 9.607 40,460 +0.03(+0.31%)
Mar 15, 2024 9.509 9.587 9.509 9.577 127,337 +0.04(+0.41%)
Mar 14, 2024 9.597 9.598 9.529 9.538 170,886 -0.06(-0.64%)
Mar 13, 2024 9.609 9.629 9.590 9.600 93,570 +0.01(+0.10%)
Mar 12, 2024 9.609 9.619 9.571 9.590 94,278 +0.00(+0.00%)
Mar 11, 2024 9.580 9.629 9.580 9.590 101,715 +0.04(+0.41%)
Mar 08, 2024 9.590 9.631 9.551 9.551 58,381 -0.01(-0.10%)
Mar 07, 2024 9.590 9.590 9.522 9.561 60,327 +0.02(+0.20%)
Mar 06, 2024 9.542 9.571 9.522 9.542 35,395 +0.02(+0.20%)
Mar 05, 2024 9.464 9.522 9.464 9.522 54,278 +0.03(+0.31%)
Mar 04, 2024 9.474 9.508 9.435 9.493 92,670 +0.02(+0.20%)
Mar 01, 2024 9.435 9.474 9.415 9.474 110,446 +0.04(+0.41%)
Feb 29, 2024 9.435 9.483 9.425 9.435 59,972 +0.00(+0.00%)
Feb 28, 2024 9.415 9.449 9.406 9.435 108,153 +0.01(+0.15%)
Feb 27, 2024 9.425 9.459 9.406 9.420 53,428 -0.03(-0.36%)
Feb 26, 2024 9.503 9.517 9.444 9.454 55,309 -0.07(-0.71%)
Feb 23, 2024 9.474 9.551 9.474 9.522 53,857 +0.03(+0.31%)
Feb 22, 2024 9.532 9.542 9.483 9.493 51,974 +0.02(+0.20%)
Feb 21, 2024 9.512 9.542 9.464 9.474 51,905 -0.02(-0.20%)
Feb 20, 2024 9.464 9.498 9.459 9.493 27,905 +0.05(+0.51%)
Feb 16, 2024 9.474 9.483 9.444 9.444 34,202 -0.05(-0.51%)
Feb 15, 2024 9.483 9.508 9.474 9.493 57,266 +0.06(+0.59%)
Feb 14, 2024 9.409 9.447 9.380 9.438 120,760 +0.06(+0.62%)
Feb 13, 2024 9.428 9.428 9.351 9.380 120,970 -0.14(-1.42%)
Feb 12, 2024 9.467 9.515 9.466 9.515 82,875 +0.09(+0.92%)
Feb 09, 2024 9.428 9.486 9.418 9.428 106,574 +0.00(+0.00%)
Feb 08, 2024 9.418 9.428 9.376 9.428 87,203 +0.00(+0.00%)
Feb 07, 2024 9.418 9.462 9.410 9.428 37,542 +0.01(+0.10%)
Feb 06, 2024 9.341 9.428 9.341 9.418 72,439 +0.05(+0.52%)
Feb 05, 2024 9.370 9.390 9.336 9.370 158,193 -0.06(-0.62%)
Feb 02, 2024 9.447 9.452 9.409 9.428 115,757 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.