Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arcos Dorados Holdings Inc (NY: ARCO )

8.810 -0.100 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.02 19.06 18.55 19.00 2,268,329 -0.06(-0.32%)
Apr 28, 2011 19.19 19.36 18.80 19.06 1,935,333 -0.25(-1.30%)
Apr 27, 2011 19.92 19.96 18.94 19.31 2,120,285 -0.42(-2.14%)
Apr 26, 2011 20.59 20.61 19.62 19.73 2,032,080 -0.59(-2.89%)
Apr 25, 2011 19.97 20.35 19.97 20.32 1,356,366 -0.09(-0.46%)
Apr 21, 2011 20.78 20.87 19.74 20.41 2,791,193 -0.32(-1.54%)
Apr 20, 2011 22.25 22.38 20.52 20.73 6,798,857 -0.60(-2.79%)
Apr 19, 2011 19.98 21.53 19.65 21.33 12,827,310 +1.58(+7.99%)
Apr 18, 2011 18.37 19.79 18.21 19.75 6,678,006 +1.33(+7.21%)
Apr 15, 2011 18.30 18.83 17.95 18.42 6,831,665 +0.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.