Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.250 6.340 6.250 6.302 100,752 +0.00(+0.00%)
Apr 29, 2004 6.307 6.326 6.284 6.302 136,946 -0.01(-0.15%)
Apr 28, 2004 6.364 6.364 6.307 6.312 109,853 -0.04(-0.67%)
Apr 27, 2004 6.345 6.354 6.307 6.354 131,020 +0.01(+0.22%)
Apr 26, 2004 6.378 6.378 6.340 6.340 139,909 -0.03(-0.52%)
Apr 23, 2004 6.402 6.402 6.354 6.373 150,069 -0.01(-0.15%)
Apr 22, 2004 6.340 6.425 6.340 6.383 123,611 +0.02(+0.37%)
Apr 21, 2004 6.416 6.416 6.350 6.359 162,134 -0.05(-0.74%)
Apr 20, 2004 6.491 6.491 6.406 6.406 174,834 -0.06(-0.95%)
Apr 19, 2004 6.520 6.539 6.468 6.468 146,683 -0.03(-0.44%)
Apr 16, 2004 6.444 6.496 6.425 6.496 134,194 +0.05(+0.81%)
Apr 15, 2004 6.444 6.491 6.402 6.444 151,551 +0.01(+0.15%)
Apr 14, 2004 6.473 6.496 6.435 6.435 173,987 -0.08(-1.23%)
Apr 13, 2004 6.558 6.558 6.487 6.515 91,015 -0.07(-1.01%)
Apr 12, 2004 6.591 6.619 6.567 6.581 117,261 -0.02(-0.36%)
Apr 08, 2004 6.638 6.647 6.595 6.605 164,674 -0.02(-0.29%)
Apr 07, 2004 6.624 6.643 6.558 6.624 196,212 +0.04(+0.65%)
Apr 06, 2004 6.605 6.619 6.572 6.581 160,017 -0.02(-0.36%)
Apr 05, 2004 6.808 6.808 6.605 6.605 263,733 -0.23(-3.39%)
Apr 02, 2004 6.869 6.893 6.803 6.836 154,726 -0.08(-1.16%)
Apr 01, 2004 6.888 6.921 6.888 6.917 103,503 +0.01(+0.14%)
Mar 31, 2004 6.945 6.969 6.907 6.907 127,845 -0.04(-0.54%)
Mar 30, 2004 6.945 6.969 6.936 6.945 198,964 +0.01(+0.14%)
Mar 29, 2004 6.954 6.983 6.931 6.936 196,000 -0.01(-0.20%)
Mar 26, 2004 7.035 7.035 6.950 6.950 99,693 -0.04(-0.54%)
Mar 25, 2004 7.021 7.021 6.954 6.987 145,413 -0.00(-0.07%)
Mar 24, 2004 7.016 7.016 6.992 6.992 99,905 +0.02(+0.34%)
Mar 23, 2004 7.011 7.011 6.964 6.969 80,855 -0.03(-0.47%)
Mar 22, 2004 6.992 7.025 6.973 7.002 114,721 +0.03(+0.41%)
Mar 19, 2004 7.016 7.021 6.973 6.973 115,145 -0.02(-0.27%)
Mar 18, 2004 7.035 7.044 6.992 6.992 183,936 -0.02(-0.34%)
Mar 17, 2004 6.983 7.025 6.973 7.016 93,132 +0.05(+0.68%)
Mar 16, 2004 7.006 7.030 6.945 6.969 138,216 -0.02(-0.27%)
Mar 15, 2004 7.016 7.021 6.954 6.987 90,592 +0.03(+0.41%)
Mar 12, 2004 6.983 6.987 6.945 6.959 106,678 +0.00(+0.00%)
Mar 11, 2004 6.992 6.992 6.954 6.959 70,695 -0.01(-0.14%)
Mar 10, 2004 6.973 6.978 6.954 6.969 94,613 +0.03(+0.41%)
Mar 09, 2004 6.973 6.983 6.926 6.940 87,840 -0.03(-0.41%)
Mar 08, 2004 6.945 6.983 6.893 6.969 125,093 +0.02(+0.34%)
Mar 05, 2004 6.987 7.011 6.902 6.945 198,117 +0.04(+0.55%)
Mar 04, 2004 6.898 6.917 6.860 6.907 81,702 +0.01(+0.21%)
Mar 03, 2004 6.921 6.936 6.846 6.893 148,164 -0.03(-0.48%)
Mar 02, 2004 6.945 6.964 6.926 6.926 115,356 -0.01(-0.14%)
Mar 01, 2004 6.950 6.969 6.936 6.936 106,678 +0.02(+0.34%)
Feb 27, 2004 6.954 6.954 6.907 6.912 100,752 -0.01(-0.14%)
Feb 26, 2004 6.940 6.940 6.893 6.921 73,447 +0.00(+0.00%)
Feb 25, 2004 6.940 6.945 6.898 6.921 95,460 +0.02(+0.34%)
Feb 24, 2004 6.921 6.940 6.874 6.898 104,138 +0.02(+0.34%)
Feb 23, 2004 6.940 6.940 6.850 6.874 153,879 -0.04(-0.55%)
Feb 20, 2004 6.926 6.926 6.850 6.912 109,218 +0.02(+0.27%)
Feb 19, 2004 7.006 7.006 6.874 6.893 209,970 -0.10(-1.42%)
Feb 18, 2004 6.992 7.006 6.969 6.992 102,022 +0.01(+0.14%)
Feb 17, 2004 7.002 7.006 6.945 6.983 135,676 +0.03(+0.41%)
Feb 13, 2004 6.912 6.959 6.907 6.954 151,339 +0.02(+0.34%)
Feb 12, 2004 6.917 6.940 6.898 6.931 71,330 +0.03(+0.48%)
Feb 11, 2004 6.888 6.936 6.874 6.898 145,201 +0.01(+0.14%)
Feb 10, 2004 6.879 6.888 6.855 6.888 114,510 +0.01(+0.21%)
Feb 09, 2004 6.879 6.879 6.846 6.874 65,192 +0.01(+0.14%)
Feb 06, 2004 6.879 6.884 6.827 6.865 138,216 -0.01(-0.14%)
Feb 05, 2004 6.869 6.888 6.850 6.874 75,352 +0.01(+0.14%)
Feb 04, 2004 6.874 6.874 6.832 6.865 95,037 -0.03(-0.48%)
Feb 03, 2004 6.850 6.898 6.850 6.898 41,062 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.