Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.745 6.788 6.741 6.788 68,125 +0.04(+0.57%)
Apr 27, 2006 6.732 6.766 6.728 6.749 93,583 +0.01(+0.13%)
Apr 26, 2006 6.766 6.775 6.724 6.741 107,727 -0.02(-0.31%)
Apr 25, 2006 6.758 6.762 6.732 6.762 59,638 +0.02(+0.31%)
Apr 24, 2006 6.728 6.775 6.711 6.741 85,804 +0.01(+0.19%)
Apr 21, 2006 6.754 6.754 6.703 6.728 65,532 +0.01(+0.13%)
Apr 20, 2006 6.707 6.724 6.694 6.720 73,075 +0.00(+0.00%)
Apr 19, 2006 6.694 6.720 6.677 6.720 72,839 +0.02(+0.25%)
Apr 18, 2006 6.681 6.703 6.651 6.703 45,495 +0.04(+0.57%)
Apr 17, 2006 6.698 6.698 6.626 6.665 122,106 -0.00(-0.06%)
Apr 13, 2006 6.681 6.694 6.639 6.669 82,268 -0.01(-0.19%)
Apr 12, 2006 6.673 6.681 6.639 6.681 101,598 +0.02(+0.32%)
Apr 11, 2006 6.665 6.703 6.652 6.660 106,548 -0.03(-0.44%)
Apr 10, 2006 6.703 6.724 6.656 6.690 66,710 -0.03(-0.38%)
Apr 07, 2006 6.703 6.732 6.703 6.715 114,091 -0.01(-0.13%)
Apr 06, 2006 6.745 6.758 6.715 6.724 81,797 +0.00(+0.00%)
Apr 05, 2006 6.715 6.754 6.707 6.724 70,010 -0.03(-0.44%)
Apr 04, 2006 6.758 6.764 6.703 6.754 115,034 +0.00(+0.00%)
Apr 03, 2006 6.749 6.766 6.728 6.754 62,703 +0.01(+0.19%)
Mar 31, 2006 6.779 6.779 6.728 6.741 81,089 +0.01(+0.13%)
Mar 30, 2006 6.766 6.788 6.732 6.732 93,819 -0.04(-0.56%)
Mar 29, 2006 6.724 6.771 6.660 6.771 125,170 +0.03(+0.44%)
Mar 28, 2006 6.754 6.762 6.673 6.741 74,018 +0.04(+0.57%)
Mar 27, 2006 6.749 6.788 6.703 6.703 131,771 -0.08(-1.13%)
Mar 24, 2006 6.830 6.851 6.732 6.779 116,684 -0.08(-1.17%)
Mar 23, 2006 6.766 6.860 6.724 6.860 339,210 +0.13(+1.95%)
Mar 22, 2006 6.677 6.728 6.665 6.728 93,347 +0.03(+0.51%)
Mar 21, 2006 6.660 6.694 6.660 6.694 81,089 +0.03(+0.38%)
Mar 20, 2006 6.698 6.711 6.660 6.669 88,397 -0.00(-0.06%)
Mar 17, 2006 6.673 6.703 6.648 6.673 85,568 +0.00(+0.00%)
Mar 16, 2006 6.618 6.673 6.594 6.673 79,675 +0.07(+1.09%)
Mar 15, 2006 6.575 6.635 6.575 6.601 81,561 -0.02(-0.26%)
Mar 14, 2006 6.622 6.648 6.618 6.618 45,495 -0.01(-0.13%)
Mar 13, 2006 6.618 6.656 6.618 6.626 88,868 +0.00(+0.06%)
Mar 10, 2006 6.622 6.677 6.618 6.622 114,327 -0.02(-0.26%)
Mar 09, 2006 6.609 6.673 6.597 6.639 118,806 +0.02(+0.32%)
Mar 08, 2006 6.605 6.648 6.584 6.618 81,089 +0.01(+0.19%)
Mar 07, 2006 6.618 6.643 6.567 6.605 76,139 -0.02(-0.32%)
Mar 06, 2006 6.639 6.673 6.626 6.626 57,753 -0.03(-0.38%)
Mar 03, 2006 6.673 6.698 6.622 6.652 47,381 -0.05(-0.70%)
Mar 02, 2006 6.669 6.698 6.665 6.698 61,524 +0.00(+0.06%)
Mar 01, 2006 6.665 6.724 6.665 6.694 77,318 -0.03(-0.44%)
Feb 28, 2006 6.694 6.737 6.694 6.724 98,062 +0.03(+0.44%)
Feb 27, 2006 6.754 6.766 6.677 6.694 126,820 -0.05(-0.69%)
Feb 24, 2006 6.698 6.741 6.698 6.741 94,762 +0.03(+0.44%)
Feb 23, 2006 6.681 6.711 6.661 6.711 124,227 +0.03(+0.44%)
Feb 22, 2006 6.660 6.681 6.639 6.681 162,179 +0.02(+0.32%)
Feb 21, 2006 6.626 6.660 6.622 6.660 126,113 +0.02(+0.26%)
Feb 17, 2006 6.618 6.643 6.601 6.643 97,355 +0.04(+0.64%)
Feb 16, 2006 6.588 6.639 6.563 6.601 101,833 +0.02(+0.32%)
Feb 15, 2006 6.533 6.580 6.533 6.580 56,338 +0.04(+0.65%)
Feb 14, 2006 6.537 6.571 6.491 6.537 170,430 -0.03(-0.51%)
Feb 13, 2006 6.567 6.592 6.529 6.571 70,010 +0.01(+0.19%)
Feb 10, 2006 6.575 6.605 6.558 6.558 48,088 -0.02(-0.26%)
Feb 09, 2006 6.597 6.605 6.558 6.575 78,025 -0.02(-0.32%)
Feb 08, 2006 6.525 6.635 6.525 6.597 69,303 +0.05(+0.71%)
Feb 07, 2006 6.512 6.571 6.478 6.550 135,071 +0.00(+0.00%)
Feb 06, 2006 6.592 6.597 6.516 6.550 81,325 -0.00(-0.06%)
Feb 03, 2006 6.622 6.622 6.448 6.554 177,502 -0.07(-1.03%)
Feb 02, 2006 6.631 6.639 6.580 6.622 123,049 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.