Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.424 9.568 9.424 9.553 79,116 +0.09(+0.94%)
Apr 27, 2007 9.419 9.464 9.389 9.464 28,861 +0.02(+0.26%)
Apr 26, 2007 9.434 9.473 9.434 9.439 37,136 +0.00(+0.05%)
Apr 25, 2007 9.360 9.439 9.360 9.434 34,916 +0.06(+0.63%)
Apr 24, 2007 9.340 9.399 9.325 9.374 23,210 +0.00(+0.00%)
Apr 23, 2007 9.340 9.374 9.320 9.374 47,227 +0.03(+0.32%)
Apr 20, 2007 9.315 9.360 9.315 9.345 29,466 +0.02(+0.21%)
Apr 19, 2007 9.340 9.364 9.315 9.325 22,200 +0.00(+0.00%)
Apr 18, 2007 9.340 9.379 9.315 9.325 28,659 -0.03(-0.37%)
Apr 17, 2007 9.355 9.394 9.325 9.360 19,779 +0.00(+0.05%)
Apr 16, 2007 9.369 9.369 9.345 9.355 19,980 +0.01(+0.11%)
Apr 13, 2007 9.429 9.429 9.340 9.345 26,641 -0.02(-0.21%)
Apr 12, 2007 9.320 9.439 9.320 9.364 23,008 -0.09(-1.00%)
Apr 11, 2007 9.369 9.464 9.364 9.459 66,400 +0.07(+0.74%)
Apr 10, 2007 9.384 9.449 9.364 9.389 37,741 -0.02(-0.26%)
Apr 09, 2007 9.414 9.414 9.364 9.414 23,411 -0.02(-0.21%)
Apr 05, 2007 9.414 9.459 9.364 9.434 23,613 +0.02(+0.21%)
Apr 04, 2007 9.369 9.429 9.369 9.414 37,136 +0.00(+0.05%)
Apr 03, 2007 9.364 9.434 9.364 9.409 40,163 +0.04(+0.42%)
Apr 02, 2007 9.345 9.404 9.315 9.369 27,044 -0.00(-0.05%)
Mar 30, 2007 9.320 9.374 9.315 9.374 19,980 +0.04(+0.48%)
Mar 29, 2007 9.355 9.355 9.305 9.330 40,163 -0.02(-0.26%)
Mar 28, 2007 9.340 9.360 9.330 9.355 13,522 +0.03(+0.32%)
Mar 27, 2007 9.364 9.365 9.325 9.325 18,769 -0.05(-0.58%)
Mar 26, 2007 9.320 9.384 9.320 9.379 19,779 +0.00(+0.05%)
Mar 23, 2007 9.369 9.400 9.345 9.374 20,989 -0.01(-0.11%)
Mar 22, 2007 9.384 9.409 9.355 9.384 14,733 +0.00(+0.05%)
Mar 21, 2007 9.340 9.394 9.340 9.379 26,035 +0.04(+0.42%)
Mar 20, 2007 9.320 9.429 9.300 9.340 70,235 +0.01(+0.11%)
Mar 19, 2007 9.335 9.340 9.290 9.330 14,935 -0.02(-0.21%)
Mar 16, 2007 9.345 9.379 9.340 9.350 15,944 +0.01(+0.11%)
Mar 15, 2007 9.345 9.379 9.340 9.340 27,448 -0.01(-0.16%)
Mar 14, 2007 9.364 9.369 9.305 9.355 46,823 -0.01(-0.11%)
Mar 13, 2007 9.374 9.364 9.275 9.364 8,678 -0.01(-0.11%)
Mar 12, 2007 9.345 9.374 9.320 9.374 12,916 +0.03(+0.32%)
Mar 09, 2007 9.305 9.389 9.290 9.345 41,576 -0.01(-0.11%)
Mar 08, 2007 9.340 9.355 9.265 9.355 21,393 +0.03(+0.37%)
Mar 07, 2007 9.255 9.325 9.251 9.320 22,604 +0.04(+0.48%)
Mar 06, 2007 9.251 9.275 9.246 9.275 11,907 +0.04(+0.48%)
Mar 05, 2007 9.360 9.360 9.221 9.231 51,869 -0.06(-0.69%)
Mar 02, 2007 9.270 9.364 9.270 9.295 33,906 -0.00(-0.05%)
Mar 01, 2007 9.310 9.310 9.275 9.300 9,284 +0.00(+0.05%)
Feb 28, 2007 9.285 9.305 9.265 9.295 28,861 +0.03(+0.32%)
Feb 27, 2007 9.236 9.265 9.216 9.265 9,485 +0.02(+0.21%)
Feb 26, 2007 9.260 9.260 9.231 9.246 18,164 +0.00(+0.00%)
Feb 23, 2007 9.241 9.260 9.206 9.246 18,568 +0.01(+0.11%)
Feb 22, 2007 9.216 9.236 9.166 9.236 35,521 +0.03(+0.32%)
Feb 21, 2007 9.216 9.246 9.206 9.206 28,659 -0.07(-0.75%)
Feb 20, 2007 9.221 9.285 9.221 9.275 20,586 +0.02(+0.21%)
Feb 16, 2007 9.275 9.275 9.211 9.255 38,145 -0.00(-0.05%)
Feb 15, 2007 9.290 9.315 9.236 9.260 34,714 -0.03(-0.32%)
Feb 14, 2007 9.350 9.364 9.275 9.290 57,116 -0.07(-0.79%)
Feb 13, 2007 9.399 9.439 9.340 9.364 40,163 -0.03(-0.37%)
Feb 12, 2007 9.394 9.493 9.389 9.399 45,209 -0.01(-0.11%)
Feb 09, 2007 9.399 9.459 9.335 9.409 48,438 -0.02(-0.21%)
Feb 08, 2007 9.513 9.528 9.369 9.429 60,346 -0.08(-0.89%)
Feb 07, 2007 9.543 9.558 9.513 9.513 15,944 -0.03(-0.36%)
Feb 06, 2007 9.597 9.597 9.543 9.548 32,695 -0.04(-0.46%)
Feb 05, 2007 9.498 9.612 9.498 9.592 28,861 +0.05(+0.52%)
Feb 02, 2007 9.627 9.627 9.523 9.543 21,191 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.