Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.611 9.669 9.611 9.669 24,678 +0.02(+0.24%)
Apr 27, 2012 9.605 9.646 9.605 9.646 3,350 +0.03(+0.30%)
Apr 26, 2012 9.599 9.646 9.599 9.616 16,483 +0.01(+0.13%)
Apr 25, 2012 9.587 9.640 9.581 9.604 14,371 +0.02(+0.23%)
Apr 24, 2012 9.628 9.651 9.581 9.581 32,346 -0.05(-0.49%)
Apr 23, 2012 9.686 9.727 9.628 9.628 22,088 -0.06(-0.60%)
Apr 20, 2012 9.721 9.727 9.675 9.686 10,062 -0.06(-0.66%)
Apr 19, 2012 9.727 9.756 9.721 9.751 19,870 +0.01(+0.06%)
Apr 18, 2012 9.675 9.745 9.675 9.745 42,370 +0.04(+0.36%)
Apr 17, 2012 9.669 9.710 9.669 9.710 12,807 -0.00(-0.00%)
Apr 16, 2012 9.692 9.746 9.669 9.710 18,456 -0.01(-0.06%)
Apr 13, 2012 9.681 9.716 9.651 9.716 54,251 +0.07(+0.69%)
Apr 12, 2012 9.681 9.710 9.605 9.649 33,762 +0.01(+0.09%)
Apr 11, 2012 9.646 9.658 9.601 9.641 17,850 +0.00(+0.00%)
Apr 10, 2012 9.553 9.646 9.553 9.641 34,666 +0.06(+0.67%)
Apr 09, 2012 9.501 9.577 9.466 9.577 28,068 +0.08(+0.86%)
Apr 05, 2012 9.379 9.495 9.379 9.495 36,497 +0.09(+0.93%)
Apr 04, 2012 9.344 9.414 9.333 9.408 73,819 +0.07(+0.75%)
Apr 03, 2012 9.490 9.495 9.304 9.339 99,110 -0.16(-1.65%)
Apr 02, 2012 9.495 9.530 9.472 9.495 45,137 +0.04(+0.43%)
Mar 30, 2012 9.362 9.461 9.344 9.455 51,193 +0.09(+0.99%)
Mar 29, 2012 9.327 9.362 9.296 9.362 45,845 +0.09(+0.94%)
Mar 28, 2012 9.188 9.315 9.188 9.275 72,283 +0.09(+0.95%)
Mar 27, 2012 9.205 9.205 9.112 9.188 112,277 -0.02(-0.19%)
Mar 26, 2012 9.315 9.356 9.188 9.205 47,720 -0.06(-0.63%)
Mar 23, 2012 9.298 9.350 9.228 9.263 39,758 -0.09(-0.93%)
Mar 22, 2012 9.356 9.373 9.315 9.350 43,851 +0.03(+0.31%)
Mar 21, 2012 9.315 9.321 9.246 9.321 25,323 +0.06(+0.63%)
Mar 20, 2012 9.089 9.280 9.089 9.263 44,130 +0.19(+2.05%)
Mar 19, 2012 8.967 9.182 8.915 9.077 54,199 +0.05(+0.58%)
Mar 16, 2012 9.118 9.118 8.862 9.025 176,405 -0.19(-2.02%)
Mar 15, 2012 9.530 9.530 9.164 9.211 119,172 -0.34(-3.53%)
Mar 14, 2012 9.670 9.687 9.542 9.548 30,103 -0.16(-1.62%)
Mar 13, 2012 9.757 9.757 9.681 9.704 57,433 -0.05(-0.49%)
Mar 12, 2012 9.763 9.821 9.723 9.752 59,475 -0.06(-0.65%)
Mar 09, 2012 9.740 9.833 9.740 9.815 18,441 +0.04(+0.41%)
Mar 08, 2012 9.561 9.804 9.561 9.775 82,544 +0.21(+2.17%)
Mar 07, 2012 9.613 9.613 9.559 9.567 51,759 +0.03(+0.30%)
Mar 06, 2012 9.665 9.665 9.538 9.538 52,797 -0.14(-1.43%)
Mar 05, 2012 9.769 9.804 9.677 9.677 20,508 -0.11(-1.14%)
Mar 02, 2012 9.746 9.810 9.740 9.788 20,865 +0.04(+0.38%)
Mar 01, 2012 9.821 9.919 9.733 9.752 44,215 +0.04(+0.42%)
Feb 29, 2012 9.648 9.711 9.648 9.711 18,426 +0.03(+0.36%)
Feb 28, 2012 9.619 9.682 9.596 9.677 28,590 +0.06(+0.60%)
Feb 27, 2012 9.532 9.619 9.532 9.619 37,376 +0.08(+0.85%)
Feb 24, 2012 9.509 9.561 9.503 9.538 33,042 +0.02(+0.18%)
Feb 23, 2012 9.515 9.532 9.506 9.521 35,084 +0.01(+0.06%)
Feb 22, 2012 9.480 9.515 9.480 9.515 48,029 -0.02(-0.18%)
Feb 21, 2012 9.619 9.625 9.510 9.532 71,320 -0.01(-0.06%)
Feb 17, 2012 9.555 9.570 9.532 9.538 29,502 -0.06(-0.66%)
Feb 16, 2012 9.688 9.706 9.594 9.602 43,114 -0.10(-1.07%)
Feb 15, 2012 9.688 9.775 9.688 9.706 17,155 -0.03(-0.30%)
Feb 14, 2012 9.879 9.879 9.734 9.734 45,590 -0.18(-1.81%)
Feb 13, 2012 9.671 10.09 9.648 9.914 112,926 +0.25(+2.62%)
Feb 10, 2012 9.700 9.758 9.660 9.660 27,655 -0.03(-0.35%)
Feb 09, 2012 9.769 9.769 9.683 9.694 27,003 -0.04(-0.42%)
Feb 08, 2012 9.712 9.735 9.712 9.735 26,014 +0.07(+0.77%)
Feb 07, 2012 9.626 9.706 9.626 9.660 36,514 -0.01(-0.06%)
Feb 06, 2012 9.689 9.689 9.626 9.666 30,232 -0.01(-0.06%)
Feb 03, 2012 9.764 9.764 9.643 9.672 39,372 -0.02(-0.24%)
Feb 02, 2012 9.746 9.789 9.683 9.695 64,295 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.