Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

120.04 -5.08 (-4.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 156.82 44 -1.38(-0.87%)
Apr 26, 2024 158.20 158.20 158.20 158.20 100 -2.80(-1.74%)
Apr 25, 2024 159.69 161.00 159.69 161.00 206 +0.00(+0.00%)
Apr 24, 2024 160.50 161.00 160.50 161.00 129 +1.00(+0.62%)
Apr 23, 2024 168.00 168.00 153.44 160.00 830 +1.81(+1.14%)
Apr 22, 2024 168.00 168.00 135.70 158.19 1,233 -7.51(-4.53%)
Apr 19, 2024 168.00 179.99 162.54 165.70 2,160 -17.80(-9.70%)
Apr 18, 2024 177.97 183.50 177.97 183.50 437 +8.01(+4.56%)
Apr 15, 2024 175.49 15 +2.22(+1.28%)
Apr 12, 2024 168.22 174.04 168.22 173.27 271 +6.27(+3.75%)
Apr 11, 2024 167.00 167.00 167.00 167.00 55 -9.69(-5.48%)
Apr 10, 2024 176.69 176.69 176.69 176.69 49 -1.06(-0.60%)
Apr 08, 2024 177.75 23 +1.06(+0.60%)
Apr 05, 2024 175.75 176.69 167.32 176.69 127 +2.69(+1.55%)
Apr 04, 2024 176.00 176.00 174.00 174.00 527 -0.67(-0.38%)
Apr 03, 2024 180.67 180.67 174.67 174.67 173 -9.33(-5.07%)
Apr 02, 2024 175.00 184.00 171.99 184.00 160 +6.99(+3.95%)
Apr 01, 2024 180.00 180.00 177.01 177.01 137 -6.99(-3.80%)
Mar 28, 2024 182.31 187.00 182.31 184.00 181 -3.01(-1.61%)
Mar 27, 2024 187.05 187.05 187.01 187.01 76 -1.99(-1.05%)
Mar 26, 2024 188.02 192.77 185.00 189.00 282 +2.90(+1.56%)
Mar 25, 2024 195.20 197.77 186.10 186.10 114 -6.91(-3.58%)
Mar 22, 2024 192.20 193.01 185.00 193.01 749 +2.81(+1.48%)
Mar 21, 2024 192.20 192.20 190.20 190.20 372 -1.80(-0.94%)
Mar 20, 2024 192.00 192.00 190.00 192.00 415 +2.30(+1.21%)
Mar 19, 2024 193.01 195.99 189.70 189.70 432 +2.69(+1.44%)
Mar 18, 2024 191.80 197.98 187.01 187.01 197 -4.99(-2.60%)
Mar 15, 2024 191.00 192.00 185.27 192.00 394 +0.70(+0.37%)
Mar 14, 2024 190.17 194.80 171.00 191.30 1,248 +1.09(+0.57%)
Mar 13, 2024 190.21 190.21 190.21 190.21 112 -5.78(-2.95%)
Mar 11, 2024 195.99 25 -2.99(-1.50%)
Mar 07, 2024 198.98 4 +3.98(+2.04%)
Mar 04, 2024 195.00 21 -1.05(-0.54%)
Mar 01, 2024 196.05 196.05 196.05 196.05 100 -2.42(-1.22%)
Feb 29, 2024 198.47 198.47 198.47 198.47 32 -3.02(-1.50%)
Feb 27, 2024 201.49 31 +2.09(+1.05%)
Feb 26, 2024 199.40 199.40 199.40 199.40 57 -0.48(-0.24%)
Feb 23, 2024 196.50 200.00 193.00 199.88 228 +2.88(+1.46%)
Feb 22, 2024 192.00 197.00 192.00 197.00 226 +0.98(+0.50%)
Feb 20, 2024 196.02 18 -6.28(-3.10%)
Feb 16, 2024 203.00 203.00 200.00 202.30 180 -1.08(-0.53%)
Feb 15, 2024 201.53 203.38 201.53 203.38 39 +2.50(+1.25%)
Feb 14, 2024 200.88 200.88 200.88 200.88 45 -2.62(-1.29%)
Feb 13, 2024 203.48 203.50 203.48 203.50 121 +0.50(+0.25%)
Feb 12, 2024 203.00 203.00 193.02 203.00 116 +3.00(+1.50%)
Feb 09, 2024 194.00 205.00 194.00 200.00 549 +7.00(+3.63%)
Feb 08, 2024 190.00 193.00 190.00 193.00 156 -1.39(-0.72%)
Feb 06, 2024 194.39 7 +1.59(+0.82%)
Feb 05, 2024 188.00 192.80 187.90 192.80 262 -1.49(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.