Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.350 -0.090 (-0.95%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.221 9.270 9.211 9.250 409,578 -0.01(-0.11%)
Apr 29, 2024 9.221 9.260 9.221 9.260 364,841 +0.04(+0.43%)
Apr 26, 2024 9.211 9.250 9.211 9.221 57,100 +0.01(+0.11%)
Apr 25, 2024 9.221 9.270 9.191 9.211 82,893 -0.06(-0.64%)
Apr 24, 2024 9.260 9.290 9.240 9.270 95,985 +0.01(+0.11%)
Apr 23, 2024 9.231 9.300 9.231 9.260 90,357 +0.01(+0.11%)
Apr 22, 2024 9.260 9.320 9.221 9.250 67,993 -0.01(-0.11%)
Apr 19, 2024 9.290 9.310 9.260 9.260 52,632 +0.00(+0.00%)
Apr 18, 2024 9.250 9.300 9.240 9.260 45,675 +0.00(+0.01%)
Apr 17, 2024 9.240 9.299 9.220 9.259 46,063 +0.03(+0.32%)
Apr 16, 2024 9.240 9.269 9.220 9.230 84,043 -0.01(-0.11%)
Apr 15, 2024 9.210 9.269 9.190 9.240 48,031 -0.01(-0.11%)
Apr 12, 2024 9.230 9.309 9.230 9.249 118,694 +0.05(+0.54%)
Apr 11, 2024 9.259 9.279 9.180 9.200 268,401 -0.06(-0.64%)
Apr 10, 2024 9.388 9.388 9.230 9.259 140,908 -0.14(-1.47%)
Apr 09, 2024 9.427 9.467 9.388 9.398 130,059 -0.03(-0.31%)
Apr 08, 2024 9.467 9.496 9.398 9.427 64,859 -0.01(-0.10%)
Apr 05, 2024 9.467 9.467 9.427 9.437 54,287 -0.02(-0.21%)
Apr 04, 2024 9.467 9.486 9.438 9.457 57,426 +0.01(+0.10%)
Apr 03, 2024 9.427 9.457 9.346 9.447 135,717 -0.01(-0.10%)
Apr 02, 2024 9.457 9.486 9.427 9.457 208,178 -0.04(-0.42%)
Apr 01, 2024 9.526 9.555 9.358 9.496 741,736 +0.58(+6.53%)
Mar 28, 2024 8.835 8.914 8.805 8.914 211,230 +0.05(+0.56%)
Mar 27, 2024 8.904 8.914 8.855 8.864 63,306 -0.04(-0.44%)
Mar 26, 2024 8.914 8.925 8.874 8.904 52,648 +0.02(+0.22%)
Mar 25, 2024 8.894 8.904 8.874 8.884 41,748 -0.01(-0.11%)
Mar 22, 2024 8.884 8.953 8.884 8.894 77,590 +0.02(+0.22%)
Mar 21, 2024 8.904 8.913 8.874 8.874 60,481 -0.01(-0.11%)
Mar 20, 2024 8.864 8.914 8.840 8.884 64,050 -0.03(-0.33%)
Mar 19, 2024 8.924 8.934 8.914 8.914 110,310 +0.01(+0.17%)
Mar 18, 2024 8.830 8.899 8.830 8.899 80,757 +0.05(+0.61%)
Mar 15, 2024 8.811 8.845 8.791 8.845 66,720 +0.03(+0.39%)
Mar 14, 2024 8.870 8.870 8.801 8.811 186,912 -0.07(-0.78%)
Mar 13, 2024 8.860 8.899 8.860 8.879 78,867 +0.01(+0.11%)
Mar 12, 2024 8.860 8.879 8.850 8.870 119,598 +0.00(+0.00%)
Mar 11, 2024 8.840 8.877 8.840 8.870 76,786 +0.03(+0.33%)
Mar 08, 2024 8.850 8.866 8.840 8.840 77,068 +0.00(+0.00%)
Mar 07, 2024 8.860 8.879 8.820 8.840 78,599 +0.00(+0.00%)
Mar 06, 2024 8.811 8.850 8.811 8.840 68,117 +0.02(+0.22%)
Mar 05, 2024 8.752 8.840 8.752 8.820 99,972 +0.07(+0.79%)
Mar 04, 2024 8.791 8.811 8.752 8.752 209,056 -0.05(-0.56%)
Mar 01, 2024 8.791 8.811 8.771 8.801 101,232 +0.01(+0.11%)
Feb 29, 2024 8.761 8.802 8.761 8.791 36,081 +0.04(+0.45%)
Feb 28, 2024 8.722 8.761 8.722 8.752 172,021 +0.01(+0.11%)
Feb 27, 2024 8.781 8.801 8.732 8.742 116,038 -0.04(-0.45%)
Feb 26, 2024 8.879 8.879 8.781 8.781 69,542 -0.08(-0.89%)
Feb 23, 2024 8.840 8.869 8.840 8.860 403,678 -0.01(-0.11%)
Feb 22, 2024 8.909 8.929 8.860 8.870 344,997 -0.01(-0.11%)
Feb 21, 2024 8.879 8.919 8.879 8.879 52,226 +0.02(+0.22%)
Feb 20, 2024 8.860 8.860 8.825 8.860 95,091 +0.01(+0.11%)
Feb 16, 2024 8.860 8.860 8.820 8.850 35,144 -0.02(-0.23%)
Feb 15, 2024 8.822 8.880 8.812 8.871 55,084 +0.05(+0.56%)
Feb 14, 2024 8.802 8.822 8.773 8.822 157,113 +0.05(+0.56%)
Feb 13, 2024 8.851 8.851 8.723 8.773 130,566 -0.13(-1.43%)
Feb 12, 2024 8.910 8.934 8.880 8.900 52,049 +0.02(+0.22%)
Feb 09, 2024 8.812 8.890 8.812 8.880 113,158 +0.04(+0.44%)
Feb 08, 2024 8.812 8.841 8.797 8.841 124,283 +0.02(+0.22%)
Feb 07, 2024 8.782 8.861 8.782 8.822 72,205 +0.02(+0.22%)
Feb 06, 2024 8.763 8.816 8.758 8.802 81,743 +0.03(+0.34%)
Feb 05, 2024 8.782 8.802 8.753 8.773 71,414 -0.06(-0.67%)
Feb 02, 2024 8.822 8.861 8.817 8.831 104,598 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.