Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

1.985 -0.115 (-5.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.210 2.350 2.210 2.251 10,531 +0.03(+1.39%)
Apr 27, 2023 2.220 2.220 2.220 2.220 163 -0.06(-2.63%)
Apr 26, 2023 2.280 2.300 2.220 2.280 896 -0.08(-3.44%)
Apr 25, 2023 2.308 2.361 2.300 2.361 1,146 -0.03(-1.21%)
Apr 24, 2023 2.530 2.530 2.300 2.390 2,210 -0.19(-7.36%)
Apr 21, 2023 2.560 2.616 2.460 2.580 1,818 +0.08(+3.20%)
Apr 20, 2023 2.500 2.500 2.500 2.500 113 -0.21(-7.75%)
Apr 19, 2023 2.660 2.710 2.659 2.710 1,596 -0.26(-8.75%)
Apr 18, 2023 2.960 3.000 2.850 2.970 4,707 +0.15(+5.32%)
Apr 17, 2023 2.300 3.030 2.280 2.820 21,888 +0.55(+24.23%)
Apr 14, 2023 2.330 2.340 2.250 2.270 4,873 -0.16(-6.58%)
Apr 13, 2023 2.430 2.430 2.430 2.430 540 +0.00(+0.00%)
Apr 12, 2023 2.430 2.430 2.430 2.430 449 +0.00(+0.00%)
Apr 10, 2023 2.430 39 -0.11(-4.33%)
Apr 06, 2023 2.630 2.630 2.510 2.540 604 -0.15(-5.58%)
Apr 05, 2023 2.890 2.890 2.620 2.690 2,526 -0.20(-6.92%)
Apr 04, 2023 3.240 3.240 2.890 2.890 5,504 -0.32(-10.03%)
Apr 03, 2023 3.160 3.212 3.160 3.212 1,176 -0.04(-1.16%)
Mar 31, 2023 3.130 3.350 3.125 3.250 13,427 +0.09(+2.85%)
Mar 30, 2023 3.150 3.440 3.100 3.160 23,970 -0.04(-1.40%)
Mar 29, 2023 3.280 3.400 3.080 3.205 7,454 -0.07(-2.02%)
Mar 28, 2023 3.070 3.320 2.980 3.271 5,894 +0.17(+5.52%)
Mar 27, 2023 2.890 3.100 2.690 3.100 7,565 +0.12(+4.03%)
Mar 24, 2023 2.880 2.980 2.880 2.980 4,386 +0.11(+3.83%)
Mar 23, 2023 2.790 2.870 2.790 2.870 1,188 -0.01(-0.35%)
Mar 22, 2023 2.780 2.965 2.780 2.880 11,580 +0.02(+0.70%)
Mar 21, 2023 2.680 2.860 2.680 2.860 3,965 +0.15(+5.54%)
Mar 20, 2023 2.540 2.710 2.470 2.710 22,871 +0.11(+4.23%)
Mar 17, 2023 2.550 2.760 2.549 2.600 13,571 -0.02(-0.76%)
Mar 16, 2023 2.460 2.700 2.410 2.620 16,308 -0.07(-2.64%)
Mar 15, 2023 2.180 2.860 2.180 2.691 14,799 +0.02(+0.79%)
Mar 14, 2023 2.500 2.720 2.500 2.670 10,641 +0.27(+11.48%)
Mar 13, 2023 2.610 2.720 2.395 2.395 12,558 -0.17(-6.45%)
Mar 10, 2023 2.420 2.600 2.420 2.560 13,612 +0.20(+8.47%)
Mar 09, 2023 2.150 2.450 2.137 2.360 33,423 +0.29(+14.01%)
Mar 08, 2023 2.000 2.100 2.000 2.070 5,115 -0.08(-3.72%)
Mar 07, 2023 2.150 2.150 2.150 2.150 582 -0.09(-4.02%)
Mar 06, 2023 2.290 2.300 2.180 2.240 3,278 -0.06(-2.61%)
Mar 03, 2023 2.335 2.335 2.300 2.300 1,014 -0.19(-7.63%)
Mar 02, 2023 2.500 2.500 2.430 2.490 5,687 -0.01(-0.40%)
Mar 01, 2023 2.600 2.600 2.500 2.500 1,632 -0.03(-1.18%)
Feb 28, 2023 2.670 2.670 2.530 2.530 1,074 -0.18(-6.64%)
Feb 27, 2023 2.650 2.710 2.650 2.710 319 +0.06(+2.26%)
Feb 24, 2023 2.650 2.670 2.650 2.650 7,637 +0.00(+0.00%)
Feb 23, 2023 2.650 2.670 2.650 2.650 3,752 +0.06(+2.32%)
Feb 22, 2023 2.710 2.710 2.590 2.590 355 +0.09(+3.60%)
Feb 21, 2023 2.530 2.530 2.500 2.500 1,345 -0.03(-1.19%)
Feb 17, 2023 2.530 2.530 2.530 2.530 447 -0.12(-4.53%)
Feb 16, 2023 2.670 2.686 2.650 2.650 7,611 -0.01(-0.37%)
Feb 15, 2023 2.650 2.670 2.650 2.660 4,018 +0.03(+1.25%)
Feb 14, 2023 2.630 2.627 2.627 2.627 288 +0.08(+3.23%)
Feb 13, 2023 2.620 2.620 2.545 2.545 7,126 -0.02(-0.59%)
Feb 10, 2023 2.490 2.710 2.490 2.560 11,060 +0.05(+1.99%)
Feb 09, 2023 2.500 2.550 2.490 2.510 5,243 -0.10(-3.82%)
Feb 08, 2023 2.920 2.925 2.580 2.610 10,603 -0.20(-7.12%)
Feb 07, 2023 2.800 3.100 2.800 2.810 150,368 +0.21(+8.08%)
Feb 06, 2023 2.600 2.600 2.600 2.600 367 -0.12(-4.41%)
Feb 03, 2023 2.700 2.720 2.700 2.720 1,767 +0.02(+0.74%)
Feb 02, 2023 2.710 2.720 2.690 2.700 10,208 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.