Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibotta Inc Cl A (NY: IBTA )

76.19 -1.58 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 104.91 107.08 102.05 102.27 78,668 -4.67(-4.37%)
Apr 29, 2024 109.45 110.63 106.51 106.94 105,077 -1.23(-1.14%)
Apr 26, 2024 103.83 108.76 103.83 108.17 96,268 +3.49(+3.33%)
Apr 25, 2024 103.34 109.64 102.77 104.68 137,256 -0.46(-0.44%)
Apr 24, 2024 109.90 110.95 103.47 105.14 796,811 -4.76(-4.33%)
Apr 23, 2024 100.15 110.00 99.48 109.90 486,866 +8.50(+8.38%)
Apr 22, 2024 99.16 101.69 93.15 101.40 471,529 +3.40(+3.47%)
Apr 19, 2024 103.25 103.50 95.03 98.00 970,882 -5.25(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.