Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.202 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.057 7.092 7.047 7.067 123,822 +0.01(+0.14%)
Apr 29, 2024 7.047 7.067 7.037 7.057 134,954 +0.01(+0.14%)
Apr 26, 2024 7.057 7.116 7.047 7.047 76,237 -0.01(-0.14%)
Apr 25, 2024 7.057 7.087 7.027 7.057 113,826 +0.00(+0.00%)
Apr 24, 2024 7.087 7.087 7.047 7.057 78,733 -0.01(-0.14%)
Apr 23, 2024 7.077 7.106 7.047 7.067 67,786 +0.02(+0.28%)
Apr 22, 2024 7.067 7.067 7.017 7.047 156,495 -0.04(-0.56%)
Apr 19, 2024 7.037 7.136 7.037 7.087 52,049 +0.02(+0.28%)
Apr 18, 2024 7.077 7.106 7.032 7.067 77,310 +0.00(+0.07%)
Apr 17, 2024 7.027 7.062 7.003 7.062 69,433 +0.04(+0.56%)
Apr 16, 2024 6.968 7.047 6.940 7.022 164,084 +0.05(+0.78%)
Apr 15, 2024 7.067 7.106 6.938 6.968 335,601 -0.12(-1.67%)
Apr 12, 2024 7.156 7.156 7.077 7.087 66,927 -0.05(-0.69%)
Apr 11, 2024 7.176 7.185 7.116 7.136 91,494 +0.03(+0.42%)
Apr 10, 2024 7.136 7.156 7.087 7.106 185,093 -0.04(-0.55%)
Apr 09, 2024 7.166 7.185 7.146 7.146 74,962 -0.03(-0.41%)
Apr 08, 2024 7.274 7.274 7.136 7.176 197,169 -0.06(-0.89%)
Apr 05, 2024 7.201 7.269 7.186 7.240 242,621 +0.09(+1.23%)
Apr 04, 2024 7.191 7.221 7.152 7.152 170,894 -0.03(-0.41%)
Apr 03, 2024 7.171 7.211 7.157 7.181 153,180 +0.01(+0.14%)
Apr 02, 2024 7.113 7.181 7.108 7.171 132,942 +0.04(+0.55%)
Apr 01, 2024 7.123 7.162 7.093 7.132 205,320 +0.01(+0.14%)
Mar 28, 2024 7.201 7.201 7.098 7.123 188,045 -0.05(-0.68%)
Mar 27, 2024 7.083 7.171 7.083 7.171 93,196 +0.08(+1.10%)
Mar 26, 2024 7.083 7.113 7.074 7.093 202,737 +0.02(+0.28%)
Mar 25, 2024 7.064 7.083 7.025 7.074 170,040 +0.05(+0.70%)
Mar 22, 2024 7.035 7.079 7.015 7.025 177,329 -0.01(-0.14%)
Mar 21, 2024 7.064 7.064 7.015 7.035 160,057 -0.03(-0.41%)
Mar 20, 2024 7.035 7.064 7.015 7.064 127,083 +0.02(+0.28%)
Mar 19, 2024 7.083 7.106 7.015 7.044 197,826 -0.10(-1.37%)
Mar 18, 2024 7.064 7.142 7.044 7.142 232,958 +0.10(+1.39%)
Mar 15, 2024 7.113 7.113 7.035 7.044 104,011 -0.05(-0.69%)
Mar 14, 2024 7.162 7.162 7.083 7.093 190,728 -0.04(-0.55%)
Mar 13, 2024 7.142 7.162 7.113 7.132 217,001 -0.03(-0.41%)
Mar 12, 2024 7.171 7.220 7.142 7.162 172,172 -0.03(-0.41%)
Mar 11, 2024 7.132 7.230 7.132 7.191 126,409 +0.06(+0.82%)
Mar 08, 2024 7.230 7.230 7.123 7.132 194,348 -0.05(-0.75%)
Mar 07, 2024 7.196 7.243 7.114 7.186 389,034 +0.02(+0.27%)
Mar 06, 2024 7.196 7.196 7.128 7.167 138,961 +0.00(+0.00%)
Mar 05, 2024 7.138 7.172 7.128 7.167 158,366 -0.03(-0.40%)
Mar 04, 2024 7.167 7.196 7.099 7.196 317,933 +0.12(+1.64%)
Mar 01, 2024 7.080 7.128 7.070 7.080 221,174 +0.02(+0.27%)
Feb 29, 2024 7.090 7.099 7.041 7.061 72,837 +0.02(+0.27%)
Feb 28, 2024 7.003 7.051 7.003 7.041 115,007 +0.04(+0.55%)
Feb 27, 2024 7.022 7.051 6.993 7.003 183,856 -0.02(-0.28%)
Feb 26, 2024 6.974 7.027 6.916 7.022 261,358 +0.05(+0.76%)
Feb 23, 2024 6.935 6.974 6.916 6.969 165,606 +0.02(+0.35%)
Feb 22, 2024 6.945 6.954 6.906 6.945 125,993 +0.01(+0.14%)
Feb 21, 2024 6.925 6.945 6.908 6.935 261,214 +0.00(+0.00%)
Feb 20, 2024 6.935 6.974 6.901 6.935 432,442 +0.00(+0.00%)
Feb 16, 2024 6.964 6.964 6.925 6.935 281,934 -0.03(-0.42%)
Feb 15, 2024 6.983 7.046 6.964 6.964 314,659 -0.04(-0.55%)
Feb 14, 2024 6.964 7.003 6.964 7.003 219,758 +0.03(+0.42%)
Feb 13, 2024 7.022 7.022 6.940 6.974 234,849 -0.05(-0.69%)
Feb 12, 2024 7.128 7.128 6.974 7.022 517,853 -0.07(-0.95%)
Feb 09, 2024 7.118 7.147 7.080 7.090 207,366 -0.05(-0.68%)
Feb 08, 2024 7.176 7.205 7.061 7.138 221,286 -0.11(-1.47%)
Feb 07, 2024 7.331 7.370 7.244 7.244 307,222 -0.06(-0.79%)
Feb 06, 2024 7.321 7.321 7.274 7.302 194,434 +0.00(+0.00%)
Feb 05, 2024 7.283 7.331 7.254 7.302 106,337 -0.01(-0.13%)
Feb 02, 2024 7.292 7.350 7.268 7.312 242,369 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.