Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.909 -0.011 (-0.28%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.752 3.757 3.722 3.742 246,250 -0.00(-0.13%)
Apr 29, 2024 3.712 3.757 3.712 3.747 255,050 +0.03(+0.94%)
Apr 26, 2024 3.722 3.732 3.703 3.712 233,756 +0.01(+0.27%)
Apr 25, 2024 3.692 3.722 3.692 3.702 134,374 -0.01(-0.40%)
Apr 24, 2024 3.712 3.732 3.702 3.717 184,011 -0.01(-0.40%)
Apr 23, 2024 3.692 3.742 3.692 3.732 286,605 +0.03(+0.80%)
Apr 22, 2024 3.702 3.722 3.692 3.702 264,044 +0.02(+0.54%)
Apr 19, 2024 3.702 3.702 3.682 3.682 159,517 -0.01(-0.27%)
Apr 18, 2024 3.692 3.702 3.672 3.692 592,130 +0.00(+0.00%)
Apr 17, 2024 3.702 3.712 3.692 3.692 370,973 -0.02(-0.53%)
Apr 16, 2024 3.692 3.722 3.692 3.712 421,970 +0.01(+0.27%)
Apr 15, 2024 3.702 3.722 3.682 3.702 700,172 +0.00(+0.00%)
Apr 12, 2024 3.692 3.712 3.682 3.702 271,604 +0.00(+0.00%)
Apr 11, 2024 3.702 3.732 3.692 3.702 323,633 +0.00(+0.00%)
Apr 10, 2024 3.732 3.732 3.702 3.702 205,165 -0.03(-0.93%)
Apr 09, 2024 3.742 3.762 3.732 3.737 166,076 -0.01(-0.40%)
Apr 08, 2024 3.752 3.757 3.712 3.752 223,114 +0.01(+0.27%)
Apr 05, 2024 3.743 3.753 3.733 3.742 258,300 -0.00(-0.03%)
Apr 04, 2024 3.743 3.758 3.743 3.743 189,809 +0.00(+0.00%)
Apr 03, 2024 3.743 3.753 3.733 3.743 181,773 +0.00(+0.00%)
Apr 02, 2024 3.743 3.753 3.723 3.743 140,040 -0.02(-0.52%)
Apr 01, 2024 3.762 3.772 3.733 3.762 261,033 +0.00(+0.00%)
Mar 28, 2024 3.762 3.762 3.738 3.762 308,935 +0.00(+0.00%)
Mar 27, 2024 3.753 3.762 3.753 3.762 187,843 +0.00(+0.00%)
Mar 26, 2024 3.762 3.762 3.743 3.762 182,827 +0.01(+0.26%)
Mar 25, 2024 3.733 3.762 3.733 3.753 209,153 +0.00(+0.00%)
Mar 22, 2024 3.723 3.753 3.723 3.753 286,910 +0.01(+0.26%)
Mar 21, 2024 3.713 3.753 3.703 3.743 399,126 +0.00(+0.00%)
Mar 20, 2024 3.723 3.753 3.723 3.743 165,877 +0.00(+0.00%)
Mar 19, 2024 3.723 3.753 3.713 3.743 256,342 +0.00(+0.00%)
Mar 18, 2024 3.723 3.743 3.723 3.743 97,752 +0.02(+0.53%)
Mar 15, 2024 3.733 3.739 3.713 3.723 126,393 +0.00(+0.00%)
Mar 14, 2024 3.743 3.753 3.704 3.723 472,541 -0.01(-0.26%)
Mar 13, 2024 3.743 3.743 3.723 3.733 126,139 +0.00(+0.00%)
Mar 12, 2024 3.733 3.743 3.713 3.733 126,069 +0.00(+0.00%)
Mar 11, 2024 3.713 3.743 3.703 3.733 1,242,639 +0.01(+0.26%)
Mar 08, 2024 3.703 3.733 3.703 3.723 665,816 +0.02(+0.51%)
Mar 07, 2024 3.695 3.724 3.685 3.704 340,137 +0.00(+0.00%)
Mar 06, 2024 3.695 3.714 3.695 3.704 261,733 +0.01(+0.26%)
Mar 05, 2024 3.704 3.714 3.675 3.695 225,052 -0.02(-0.53%)
Mar 04, 2024 3.704 3.719 3.695 3.714 440,902 +0.09(+2.43%)
Mar 01, 2024 3.743 3.763 3.558 3.626 1,586,701 -0.14(-3.64%)
Feb 29, 2024 3.773 3.773 3.743 3.763 109,727 +0.01(+0.26%)
Feb 28, 2024 3.734 3.758 3.734 3.753 111,030 +0.00(+0.00%)
Feb 27, 2024 3.743 3.753 3.734 3.753 75,293 +0.02(+0.52%)
Feb 26, 2024 3.743 3.753 3.724 3.734 118,827 -0.02(-0.52%)
Feb 23, 2024 3.753 3.773 3.743 3.753 110,662 -0.01(-0.26%)
Feb 22, 2024 3.753 3.773 3.743 3.763 182,740 +0.01(+0.26%)
Feb 21, 2024 3.753 3.773 3.724 3.753 123,591 -0.01(-0.26%)
Feb 20, 2024 3.743 3.773 3.714 3.763 264,620 +0.00(+0.00%)
Feb 16, 2024 3.753 3.773 3.753 3.763 196,612 -0.02(-0.52%)
Feb 15, 2024 3.753 3.792 3.753 3.783 154,831 +0.02(+0.52%)
Feb 14, 2024 3.734 3.802 3.734 3.763 188,278 +0.02(+0.52%)
Feb 13, 2024 3.743 3.763 3.734 3.743 101,040 -0.03(-0.78%)
Feb 12, 2024 3.743 3.773 3.743 3.773 194,260 +0.01(+0.26%)
Feb 09, 2024 3.743 3.773 3.743 3.763 120,938 +0.00(+0.00%)
Feb 08, 2024 3.763 3.787 3.743 3.763 167,105 -0.01(-0.28%)
Feb 07, 2024 3.735 3.783 3.735 3.774 155,279 +0.04(+1.04%)
Feb 06, 2024 3.696 3.745 3.696 3.735 166,523 +0.03(+0.79%)
Feb 05, 2024 3.696 3.711 3.677 3.706 207,322 +0.00(+0.00%)
Feb 02, 2024 3.725 3.725 3.677 3.706 280,342 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.