Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.556 9.620 9.533 9.591 34,581 +0.02(+0.18%)
Apr 27, 2012 9.521 9.574 9.498 9.574 37,437 +0.04(+0.43%)
Apr 26, 2012 9.510 9.574 9.510 9.533 40,380 +0.02(+0.25%)
Apr 25, 2012 9.539 9.545 9.480 9.510 42,872 +0.01(+0.06%)
Apr 24, 2012 9.445 9.504 9.445 9.504 34,404 +0.07(+0.74%)
Apr 23, 2012 9.393 9.434 9.393 9.434 24,193 +0.04(+0.43%)
Apr 20, 2012 9.387 9.411 9.387 9.393 24,743 -0.01(-0.06%)
Apr 19, 2012 9.376 9.416 9.364 9.399 10,990 -0.01(-0.06%)
Apr 18, 2012 9.370 9.405 9.323 9.405 30,698 +0.09(+1.00%)
Apr 17, 2012 9.282 9.376 9.276 9.311 47,393 +0.01(+0.09%)
Apr 16, 2012 9.253 9.306 9.253 9.303 20,668 +0.04(+0.41%)
Apr 13, 2012 9.206 9.294 9.206 9.265 18,140 +0.03(+0.38%)
Apr 12, 2012 9.236 9.236 9.206 9.230 13,960 -0.02(-0.17%)
Apr 11, 2012 9.274 9.333 9.222 9.245 64,235 +0.02(+0.19%)
Apr 10, 2012 9.234 9.263 9.228 9.228 35,269 -0.02(-0.19%)
Apr 09, 2012 9.153 9.263 9.153 9.245 42,058 +0.10(+1.08%)
Apr 05, 2012 9.135 9.176 9.135 9.147 21,357 -0.01(-0.13%)
Apr 04, 2012 9.124 9.170 9.118 9.159 13,832 +0.00(+0.00%)
Apr 03, 2012 9.130 9.193 9.112 9.159 27,292 +0.01(+0.06%)
Apr 02, 2012 9.170 9.176 9.118 9.153 40,681 +0.03(+0.38%)
Mar 30, 2012 9.112 9.141 9.106 9.118 20,768 +0.02(+0.19%)
Mar 29, 2012 9.159 9.182 9.101 9.101 28,780 -0.09(-0.95%)
Mar 28, 2012 9.095 9.199 9.095 9.188 45,145 +0.07(+0.76%)
Mar 27, 2012 9.019 9.118 8.938 9.118 49,615 +0.05(+0.58%)
Mar 26, 2012 9.130 9.130 9.066 9.066 22,690 -0.05(-0.51%)
Mar 23, 2012 9.054 9.112 9.037 9.112 51,862 +0.02(+0.19%)
Mar 22, 2012 9.037 9.124 9.037 9.095 68,173 +0.04(+0.45%)
Mar 21, 2012 8.973 9.061 8.950 9.054 40,152 +0.13(+1.43%)
Mar 20, 2012 8.822 8.932 8.822 8.926 76,359 +0.08(+0.85%)
Mar 19, 2012 8.863 8.944 8.747 8.851 102,420 -0.01(-0.13%)
Mar 16, 2012 9.002 9.002 8.602 8.863 278,902 -0.13(-1.48%)
Mar 15, 2012 9.362 9.362 8.973 8.996 226,308 -0.36(-3.84%)
Mar 14, 2012 9.472 9.518 9.333 9.356 74,351 -0.18(-1.89%)
Mar 13, 2012 9.536 9.547 9.495 9.536 35,788 +0.04(+0.38%)
Mar 12, 2012 9.447 9.499 9.407 9.499 58,357 +0.05(+0.55%)
Mar 09, 2012 9.441 9.464 9.407 9.447 27,588 +0.05(+0.49%)
Mar 08, 2012 9.401 9.435 9.384 9.401 23,245 +0.02(+0.18%)
Mar 07, 2012 9.332 9.384 9.309 9.384 46,555 +0.10(+1.06%)
Mar 06, 2012 9.366 9.372 9.285 9.285 61,769 -0.03(-0.37%)
Mar 05, 2012 9.395 9.395 9.320 9.320 35,930 -0.03(-0.37%)
Mar 02, 2012 9.401 9.407 9.355 9.355 28,939 -0.02(-0.25%)
Mar 01, 2012 9.384 9.407 9.349 9.378 23,724 +0.02(+0.19%)
Feb 29, 2012 9.355 9.389 9.349 9.360 19,960 +0.03(+0.37%)
Feb 28, 2012 9.320 9.378 9.291 9.326 37,071 +0.01(+0.12%)
Feb 27, 2012 9.285 9.395 9.263 9.314 49,593 +0.03(+0.37%)
Feb 24, 2012 9.268 9.314 9.245 9.280 17,168 +0.03(+0.37%)
Feb 23, 2012 9.320 9.326 9.205 9.245 54,666 -0.05(-0.50%)
Feb 22, 2012 9.280 9.303 9.239 9.291 50,334 +0.05(+0.50%)
Feb 21, 2012 9.176 9.262 9.170 9.245 42,899 +0.12(+1.33%)
Feb 17, 2012 9.072 9.141 9.072 9.124 59,654 +0.00(+0.00%)
Feb 16, 2012 9.309 9.314 9.124 9.124 91,747 -0.20(-2.11%)
Feb 15, 2012 9.389 9.389 9.285 9.320 63,119 -0.03(-0.31%)
Feb 14, 2012 9.326 9.395 9.297 9.349 50,631 -0.03(-0.31%)
Feb 13, 2012 9.320 9.378 9.285 9.378 76,041 +0.07(+0.75%)
Feb 10, 2012 9.308 9.336 9.257 9.308 56,494 -0.01(-0.12%)
Feb 09, 2012 9.417 9.417 9.302 9.319 47,855 -0.05(-0.55%)
Feb 08, 2012 9.342 9.371 9.285 9.371 51,629 +0.04(+0.43%)
Feb 07, 2012 9.325 9.359 9.290 9.331 36,536 +0.03(+0.37%)
Feb 06, 2012 9.308 9.313 9.245 9.296 49,984 -0.03(-0.31%)
Feb 03, 2012 9.440 9.440 9.308 9.325 66,951 -0.06(-0.67%)
Feb 02, 2012 9.491 9.491 9.376 9.388 64,020 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.