Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.979 7.005 6.944 6.953 49,523 -0.02(-0.25%)
Apr 27, 2006 6.914 7.000 6.910 6.970 67,804 +0.06(+0.94%)
Apr 26, 2006 6.957 6.957 6.892 6.905 59,705 +0.01(+0.19%)
Apr 25, 2006 6.914 6.914 6.871 6.892 98,814 -0.02(-0.25%)
Apr 24, 2006 6.957 6.987 6.897 6.910 114,088 -0.02(-0.31%)
Apr 21, 2006 6.961 6.961 6.914 6.931 65,722 -0.03(-0.50%)
Apr 20, 2006 6.979 7.018 6.949 6.966 44,894 -0.06(-0.80%)
Apr 19, 2006 6.923 7.022 6.923 7.022 132,369 +0.09(+1.25%)
Apr 18, 2006 6.845 6.936 6.819 6.936 89,557 +0.10(+1.39%)
Apr 17, 2006 6.849 6.892 6.828 6.840 35,869 -0.01(-0.13%)
Apr 13, 2006 6.897 6.875 6.806 6.849 80,532 -0.05(-0.69%)
Apr 12, 2006 6.892 6.927 6.832 6.897 70,581 -0.06(-0.87%)
Apr 11, 2006 6.957 6.970 6.931 6.957 41,654 +0.02(+0.31%)
Apr 10, 2006 6.914 6.979 6.892 6.936 73,358 +0.02(+0.31%)
Apr 07, 2006 6.828 6.936 6.828 6.914 118,022 -0.02(-0.25%)
Apr 06, 2006 6.931 6.944 6.914 6.931 105,294 +0.01(+0.19%)
Apr 05, 2006 6.875 6.940 6.871 6.918 154,354 +0.03(+0.38%)
Apr 04, 2006 6.871 6.892 6.823 6.892 112,005 +0.04(+0.63%)
Apr 03, 2006 6.806 6.858 6.784 6.849 75,441 +0.05(+0.76%)
Mar 31, 2006 6.797 6.879 6.789 6.797 90,483 -0.04(-0.63%)
Mar 30, 2006 6.936 6.936 6.810 6.840 168,702 -0.03(-0.44%)
Mar 29, 2006 6.949 7.000 6.849 6.871 268,211 -0.08(-1.18%)
Mar 28, 2006 7.087 7.087 6.914 6.953 405,209 -0.16(-2.19%)
Mar 27, 2006 7.152 7.186 7.078 7.108 206,191 -0.15(-2.08%)
Mar 24, 2006 7.368 7.389 7.203 7.260 202,026 -0.15(-2.04%)
Mar 23, 2006 7.216 7.411 7.186 7.411 257,103 +0.23(+3.19%)
Mar 22, 2006 7.108 7.203 7.087 7.182 130,055 +0.08(+1.16%)
Mar 21, 2006 7.044 7.108 7.022 7.100 183,281 +0.09(+1.23%)
Mar 20, 2006 7.005 7.057 7.000 7.013 116,402 +0.00(+0.00%)
Mar 17, 2006 7.000 7.035 6.987 7.013 96,963 +0.02(+0.31%)
Mar 16, 2006 6.957 7.022 6.957 6.992 114,782 +0.01(+0.19%)
Mar 15, 2006 6.957 7.013 6.923 6.979 80,764 +0.02(+0.25%)
Mar 14, 2006 6.953 6.966 6.927 6.961 78,450 +0.01(+0.19%)
Mar 13, 2006 6.923 6.953 6.923 6.949 72,201 -0.01(-0.12%)
Mar 10, 2006 6.901 6.957 6.897 6.957 89,095 +0.00(+0.06%)
Mar 09, 2006 6.940 6.966 6.936 6.953 132,369 +0.02(+0.25%)
Mar 08, 2006 6.871 6.957 6.871 6.936 115,245 +0.06(+0.94%)
Mar 07, 2006 6.853 6.914 6.853 6.871 94,186 -0.01(-0.13%)
Mar 06, 2006 6.884 6.892 6.866 6.879 90,715 -0.01(-0.13%)
Mar 03, 2006 6.905 6.905 6.866 6.888 83,078 -0.03(-0.38%)
Mar 02, 2006 6.897 6.927 6.879 6.914 73,821 +0.00(+0.00%)
Mar 01, 2006 6.897 6.936 6.892 6.914 100,897 +0.03(+0.44%)
Feb 28, 2006 6.901 6.905 6.879 6.884 56,465 -0.02(-0.25%)
Feb 27, 2006 6.879 6.914 6.871 6.901 59,705 +0.03(+0.44%)
Feb 24, 2006 6.849 6.888 6.823 6.871 69,656 +0.05(+0.70%)
Feb 23, 2006 6.858 6.858 6.815 6.823 80,532 -0.03(-0.38%)
Feb 22, 2006 6.784 6.862 6.784 6.849 53,225 +0.02(+0.32%)
Feb 21, 2006 6.832 6.840 6.776 6.828 104,137 +0.00(+0.00%)
Feb 17, 2006 6.828 6.845 6.823 6.828 31,703 -0.00(-0.06%)
Feb 16, 2006 6.810 6.849 6.754 6.832 71,276 +0.04(+0.64%)
Feb 15, 2006 6.810 6.810 6.767 6.789 79,375 -0.02(-0.25%)
Feb 14, 2006 6.819 6.819 6.750 6.806 94,417 +0.00(+0.00%)
Feb 13, 2006 6.793 6.845 6.793 6.806 46,514 +0.00(+0.06%)
Feb 10, 2006 6.763 6.849 6.763 6.802 100,665 -0.09(-1.32%)
Feb 09, 2006 6.871 6.923 6.840 6.892 146,949 -0.01(-0.19%)
Feb 08, 2006 6.875 6.905 6.871 6.905 101,128 +0.07(+1.08%)
Feb 07, 2006 6.763 6.840 6.763 6.832 76,135 +0.06(+0.89%)
Feb 06, 2006 6.806 6.806 6.720 6.771 64,565 -0.03(-0.51%)
Feb 03, 2006 6.845 6.845 6.758 6.806 87,012 -0.04(-0.63%)
Feb 02, 2006 6.853 6.866 6.845 6.849 49,060 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.