Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.39 10.42 10.36 10.42 83,538 +0.07(+0.64%)
Apr 28, 2016 10.33 10.38 10.28 10.35 160,795 +0.01(+0.06%)
Apr 27, 2016 10.24 10.34 10.24 10.34 110,070 +0.06(+0.58%)
Apr 26, 2016 10.28 10.28 10.26 10.28 128,133 +0.01(+0.06%)
Apr 25, 2016 10.32 10.32 10.25 10.28 123,963 -0.03(-0.26%)
Apr 22, 2016 10.30 10.30 10.22 10.30 152,020 -0.01(-0.06%)
Apr 21, 2016 10.34 10.36 10.31 10.31 159,378 -0.03(-0.32%)
Apr 20, 2016 10.43 10.44 10.34 10.34 154,921 -0.07(-0.70%)
Apr 19, 2016 10.46 10.46 10.37 10.42 187,520 -0.05(-0.44%)
Apr 18, 2016 10.40 10.46 10.40 10.46 107,875 +0.10(+0.96%)
Apr 15, 2016 10.36 10.40 10.36 10.36 104,040 +0.01(+0.13%)
Apr 14, 2016 10.34 10.36 10.30 10.35 237,677 +0.03(+0.26%)
Apr 13, 2016 10.38 10.40 10.32 10.32 122,972 -0.06(-0.59%)
Apr 12, 2016 10.33 10.38 10.32 10.38 136,546 +0.05(+0.51%)
Apr 11, 2016 10.32 10.42 10.32 10.33 109,634 +0.02(+0.19%)
Apr 08, 2016 10.36 10.36 10.30 10.31 70,700 -0.03(-0.28%)
Apr 07, 2016 10.36 10.37 10.32 10.34 94,725 +0.00(+0.02%)
Apr 06, 2016 10.27 10.34 10.25 10.34 202,920 +0.07(+0.71%)
Apr 05, 2016 10.23 10.27 10.23 10.27 105,102 +0.05(+0.45%)
Apr 04, 2016 10.24 10.25 10.17 10.22 216,021 +0.00(+0.00%)
Apr 01, 2016 10.24 10.28 10.21 10.22 119,079 +0.01(+0.06%)
Mar 31, 2016 10.24 10.27 10.21 10.21 145,219 -0.01(-0.06%)
Mar 30, 2016 10.28 10.30 10.22 10.22 232,150 -0.06(-0.58%)
Mar 29, 2016 10.27 10.30 10.26 10.28 112,994 +0.02(+0.19%)
Mar 28, 2016 10.25 10.27 10.25 10.26 39,048 +0.01(+0.13%)
Mar 24, 2016 10.25 10.25 10.25 10.25 69,360 -0.03(-0.26%)
Mar 23, 2016 10.25 10.28 10.25 10.27 63,732 +0.02(+0.19%)
Mar 22, 2016 10.26 10.28 10.24 10.25 91,561 +0.00(+0.00%)
Mar 21, 2016 10.25 10.25 10.22 10.25 70,425 +0.01(+0.13%)
Mar 18, 2016 10.27 10.27 10.22 10.24 87,084 +0.01(+0.06%)
Mar 17, 2016 10.23 10.23 10.20 10.23 102,045 +0.03(+0.26%)
Mar 16, 2016 10.13 10.23 10.13 10.21 173,951 +0.07(+0.71%)
Mar 15, 2016 10.17 10.17 10.12 10.13 58,781 -0.04(-0.39%)
Mar 14, 2016 10.17 10.19 10.12 10.17 114,749 +0.05(+0.46%)
Mar 11, 2016 10.11 10.19 10.11 10.13 110,548 -0.03(-0.34%)
Mar 10, 2016 10.13 10.16 10.08 10.16 146,188 +0.05(+0.52%)
Mar 09, 2016 10.08 10.12 10.07 10.11 84,270 +0.05(+0.46%)
Mar 08, 2016 10.10 10.13 10.06 10.06 124,469 -0.03(-0.32%)
Mar 07, 2016 10.07 10.10 10.04 10.10 86,953 +0.05(+0.52%)
Mar 04, 2016 10.03 10.07 10.01 10.04 105,355 +0.01(+0.13%)
Mar 03, 2016 10.02 10.04 9.985 10.03 88,783 +0.04(+0.39%)
Mar 02, 2016 9.926 10.02 9.923 9.991 125,717 +0.06(+0.59%)
Mar 01, 2016 10.07 10.12 9.932 9.932 254,343 -0.10(-0.98%)
Feb 29, 2016 10.04 10.04 9.985 10.03 115,032 +0.02(+0.20%)
Feb 26, 2016 10.08 10.10 10.00 10.01 105,322 -0.07(-0.72%)
Feb 25, 2016 10.14 10.16 10.08 10.08 134,960 -0.04(-0.39%)
Feb 24, 2016 10.13 10.16 10.10 10.12 128,491 +0.02(+0.19%)
Feb 23, 2016 10.01 10.11 10.01 10.10 76,625 +0.10(+1.05%)
Feb 22, 2016 10.06 10.06 9.985 9.998 67,490 -0.04(-0.39%)
Feb 19, 2016 10.00 10.04 9.919 10.04 116,455 +0.04(+0.39%)
Feb 18, 2016 9.952 10.00 9.913 9.998 92,001 +0.07(+0.66%)
Feb 17, 2016 9.900 9.932 9.854 9.932 161,866 +0.08(+0.80%)
Feb 16, 2016 9.959 9.965 9.854 9.854 151,952 -0.14(-1.38%)
Feb 12, 2016 10.06 9.991 9.991 9.991 172,969 -0.05(-0.52%)
Feb 11, 2016 10.19 10.19 10.00 10.04 179,519 -0.10(-0.99%)
Feb 10, 2016 10.11 10.15 10.09 10.14 158,110 +0.04(+0.39%)
Feb 09, 2016 10.02 10.11 10.01 10.11 88,308 +0.06(+0.59%)
Feb 08, 2016 10.08 10.10 10.03 10.05 93,877 +0.01(+0.13%)
Feb 05, 2016 10.03 10.11 10.01 10.03 260,716 +0.03(+0.33%)
Feb 04, 2016 9.988 10.03 9.975 10.00 145,224 +0.04(+0.39%)
Feb 03, 2016 9.942 10.01 9.916 9.962 138,929 +0.02(+0.20%)
Feb 02, 2016 9.935 9.948 9.896 9.942 255,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.