Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.475 6.542 6.475 6.542 47,182 +0.06(+0.88%)
Apr 29, 2002 6.480 6.490 6.449 6.485 28,425 +0.01(+0.08%)
Apr 26, 2002 6.516 6.516 6.454 6.480 44,862 -0.01(-0.16%)
Apr 25, 2002 6.469 6.511 6.469 6.490 40,221 +0.03(+0.40%)
Apr 24, 2002 6.433 6.464 6.433 6.464 54,917 +0.03(+0.40%)
Apr 23, 2002 6.402 6.438 6.382 6.438 79,475 +0.01(+0.16%)
Apr 22, 2002 6.397 6.428 6.392 6.428 21,657 +0.02(+0.32%)
Apr 19, 2002 6.407 6.423 6.387 6.407 86,436 -0.02(-0.24%)
Apr 18, 2002 6.438 6.438 6.392 6.423 36,740 -0.04(-0.64%)
Apr 17, 2002 6.464 6.464 6.433 6.464 48,342 -0.02(-0.24%)
Apr 16, 2002 6.444 6.480 6.444 6.480 44,475 -0.01(-0.16%)
Apr 15, 2002 6.433 6.490 6.433 6.490 29,779 -0.03(-0.40%)
Apr 12, 2002 6.500 6.516 6.495 6.516 38,867 +0.03(+0.40%)
Apr 11, 2002 6.469 6.495 6.459 6.490 52,403 +0.00(+0.00%)
Apr 10, 2002 6.516 6.516 6.464 6.490 63,038 +0.01(+0.08%)
Apr 09, 2002 6.495 6.495 6.464 6.485 26,105 -0.01(-0.08%)
Apr 08, 2002 6.500 6.500 6.454 6.490 42,541 +0.02(+0.32%)
Apr 05, 2002 6.449 6.469 6.418 6.469 69,613 +0.03(+0.48%)
Apr 04, 2002 6.418 6.475 6.418 6.438 60,911 +0.02(+0.32%)
Apr 03, 2002 6.366 6.449 6.350 6.418 290,056 +0.03(+0.49%)
Apr 02, 2002 6.356 6.387 6.356 6.387 72,127 +0.00(+0.00%)
Apr 01, 2002 6.366 6.392 6.340 6.387 71,160 +0.03(+0.41%)
Mar 29, 2002 6.392 6.397 6.335 6.361 49,309 +0.00(+0.00%)
Mar 28, 2002 6.392 6.397 6.335 6.361 49,309 -0.03(-0.49%)
Mar 27, 2002 6.382 6.413 6.361 6.392 47,569 +0.03(+0.41%)
Mar 26, 2002 6.345 6.387 6.330 6.366 38,674 +0.02(+0.33%)
Mar 25, 2002 6.366 6.366 6.309 6.345 111,961 -0.05(-0.81%)
Mar 22, 2002 6.361 6.433 6.361 6.397 80,442 +0.04(+0.65%)
Mar 21, 2002 6.387 6.387 6.314 6.356 81,795 -0.05(-0.81%)
Mar 20, 2002 6.480 6.480 6.376 6.407 58,398 -0.04(-0.56%)
Mar 19, 2002 6.485 6.490 6.438 6.444 62,072 -0.02(-0.32%)
Mar 18, 2002 6.449 6.480 6.438 6.464 3,674,050 +0.02(+0.24%)
Mar 15, 2002 6.552 6.552 6.433 6.449 101,906 -0.10(-1.58%)
Mar 14, 2002 6.604 6.604 6.531 6.552 81,795 -0.08(-1.17%)
Mar 13, 2002 6.645 6.671 6.604 6.630 44,281 -0.05(-0.77%)
Mar 12, 2002 6.645 6.697 6.645 6.681 193,371 +0.03(+0.39%)
Mar 11, 2002 6.671 6.671 6.599 6.656 108,867 -0.02(-0.23%)
Mar 08, 2002 6.826 6.826 6.661 6.671 86,630 -0.20(-2.86%)
Mar 07, 2002 6.878 6.904 6.857 6.868 23,204 +0.01(+0.08%)
Mar 06, 2002 6.878 6.925 6.857 6.862 42,928 -0.04(-0.60%)
Mar 05, 2002 6.925 6.925 6.878 6.904 42,154 -0.01(-0.15%)
Mar 04, 2002 6.904 6.925 6.873 6.914 85,470 +0.01(+0.15%)
Mar 01, 2002 6.893 6.904 6.878 6.904 53,370 +0.03(+0.38%)
Feb 28, 2002 6.878 6.899 6.857 6.878 52,983 -0.02(-0.30%)
Feb 27, 2002 6.893 6.899 6.862 6.899 50,856 +0.02(+0.30%)
Feb 26, 2002 6.919 6.919 6.847 6.878 54,143 -0.04(-0.60%)
Feb 25, 2002 6.904 6.919 6.883 6.919 31,519 +0.00(+0.00%)
Feb 22, 2002 6.930 6.961 6.904 6.919 29,392 -0.02(-0.30%)
Feb 21, 2002 6.909 6.940 6.899 6.940 27,845 +0.04(+0.52%)
Feb 20, 2002 6.935 6.940 6.873 6.904 56,270 -0.02(-0.30%)
Feb 19, 2002 6.930 6.940 6.893 6.925 42,154 +0.03(+0.45%)
Feb 18, 2002 6.976 6.981 6.893 6.893 63,812 +0.00(+0.00%)
Feb 15, 2002 6.976 6.981 6.893 6.893 63,812 -0.09(-1.26%)
Feb 14, 2002 6.997 7.002 6.956 6.981 30,746 -0.03(-0.44%)
Feb 13, 2002 6.992 7.018 6.992 7.012 49,696 +0.01(+0.07%)
Feb 12, 2002 7.002 7.007 6.971 7.007 43,121 +0.01(+0.07%)
Feb 11, 2002 6.956 7.002 6.956 7.002 56,851 +0.06(+0.89%)
Feb 08, 2002 6.893 6.956 6.893 6.940 63,812 +0.03(+0.45%)
Feb 07, 2002 6.930 6.930 6.873 6.909 61,878 -0.02(-0.30%)
Feb 06, 2002 6.940 6.940 6.878 6.930 62,845 -0.03(-0.37%)
Feb 05, 2002 6.992 7.018 6.930 6.956 105,387 -0.07(-0.96%)
Feb 04, 2002 7.069 7.085 6.992 7.023 84,309 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.