Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.795 6.806 6.790 6.790 29,199 +0.00(+0.00%)
Apr 27, 2007 6.800 6.816 6.769 6.790 70,580 -0.03(-0.45%)
Apr 26, 2007 6.800 6.826 6.800 6.821 13,729 +0.02(+0.30%)
Apr 25, 2007 6.775 6.800 6.764 6.800 28,425 +0.01(+0.08%)
Apr 24, 2007 6.764 6.795 6.764 6.795 30,939 +0.00(+0.00%)
Apr 23, 2007 6.790 6.806 6.775 6.795 30,939 +0.01(+0.08%)
Apr 20, 2007 6.775 6.795 6.775 6.790 10,055 +0.01(+0.08%)
Apr 19, 2007 6.800 6.800 6.754 6.785 45,248 -0.02(-0.23%)
Apr 18, 2007 6.785 6.800 6.780 6.800 37,127 +0.01(+0.15%)
Apr 17, 2007 6.821 6.821 6.790 6.790 31,712 -0.03(-0.45%)
Apr 16, 2007 6.852 6.852 6.821 6.821 34,613 -0.03(-0.38%)
Apr 13, 2007 6.873 6.873 6.847 6.847 10,828 -0.02(-0.30%)
Apr 12, 2007 6.868 6.868 6.857 6.868 2,320 -0.01(-0.15%)
Apr 11, 2007 6.878 6.888 6.878 6.878 6,381 +0.01(+0.08%)
Apr 10, 2007 6.868 6.899 6.868 6.873 21,270 -0.01(-0.15%)
Apr 09, 2007 6.878 6.888 6.873 6.883 18,756 +0.01(+0.08%)
Apr 05, 2007 6.852 6.888 6.831 6.878 54,143 +0.04(+0.61%)
Apr 04, 2007 6.816 6.837 6.816 6.837 11,215 +0.01(+0.08%)
Apr 03, 2007 6.821 6.857 6.816 6.831 55,497 +0.02(+0.30%)
Apr 02, 2007 6.800 6.826 6.795 6.811 21,850 -0.04(-0.53%)
Mar 30, 2007 6.826 6.847 6.826 6.847 6,574 +0.03(+0.38%)
Mar 29, 2007 6.800 6.826 6.800 6.821 13,149 +0.01(+0.08%)
Mar 28, 2007 6.790 6.816 6.790 6.816 20,497 +0.03(+0.38%)
Mar 27, 2007 6.806 6.816 6.790 6.790 37,513 -0.01(-0.15%)
Mar 26, 2007 6.790 6.821 6.790 6.800 29,199 +0.01(+0.08%)
Mar 23, 2007 6.785 6.811 6.785 6.795 20,497 +0.01(+0.15%)
Mar 22, 2007 6.800 6.800 6.775 6.785 13,729 +0.00(+0.00%)
Mar 21, 2007 6.785 6.785 6.775 6.785 45,248 +0.00(+0.00%)
Mar 20, 2007 6.775 6.806 6.775 6.785 24,944 -0.01(-0.08%)
Mar 19, 2007 6.800 6.800 6.780 6.790 5,414 -0.01(-0.15%)
Mar 16, 2007 6.780 6.800 6.780 6.800 9,475 +0.01(+0.08%)
Mar 15, 2007 6.800 6.816 6.769 6.795 31,132 -0.01(-0.15%)
Mar 14, 2007 6.821 6.831 6.806 6.806 37,127 -0.03(-0.38%)
Mar 13, 2007 6.857 6.837 6.806 6.831 23,784 -0.03(-0.38%)
Mar 12, 2007 6.837 6.857 6.816 6.857 59,751 +0.03(+0.45%)
Mar 09, 2007 6.852 6.852 6.811 6.826 45,635 -0.04(-0.53%)
Mar 08, 2007 6.852 6.878 6.842 6.862 25,911 +0.01(+0.15%)
Mar 07, 2007 6.811 6.852 6.811 6.852 21,850 +0.00(+0.00%)
Mar 06, 2007 6.842 6.857 6.842 6.852 27,652 -0.01(-0.08%)
Mar 05, 2007 6.847 6.862 6.837 6.857 30,359 -0.01(-0.08%)
Mar 02, 2007 6.852 6.868 6.831 6.862 12,182 +0.01(+0.15%)
Mar 01, 2007 6.806 6.857 6.806 6.852 32,486 +0.03(+0.38%)
Feb 28, 2007 6.842 6.852 6.811 6.826 52,596 -0.04(-0.53%)
Feb 27, 2007 6.790 6.862 6.790 6.862 23,978 +0.04(+0.53%)
Feb 26, 2007 6.800 6.826 6.800 6.826 17,210 +0.03(+0.46%)
Feb 23, 2007 6.780 6.795 6.780 6.795 15,663 +0.01(+0.08%)
Feb 22, 2007 6.795 6.806 6.775 6.790 37,127 -0.01(-0.08%)
Feb 21, 2007 6.790 6.800 6.790 6.795 9,861 +0.00(+0.00%)
Feb 20, 2007 6.790 6.795 6.790 6.795 9,668 +0.01(+0.08%)
Feb 16, 2007 6.769 6.795 6.764 6.790 34,033 +0.02(+0.31%)
Feb 15, 2007 6.764 6.775 6.759 6.769 47,375 +0.01(+0.08%)
Feb 14, 2007 6.744 6.764 6.744 6.764 33,453 +0.03(+0.38%)
Feb 13, 2007 6.712 6.738 6.712 6.738 14,309 -0.03(-0.38%)
Feb 12, 2007 6.764 6.764 6.738 6.764 45,442 +0.01(+0.15%)
Feb 09, 2007 6.754 6.754 6.738 6.754 16,629 +0.01(+0.08%)
Feb 08, 2007 6.749 6.754 6.738 6.749 97,459 +0.00(+0.00%)
Feb 07, 2007 6.738 6.749 6.733 6.749 28,232 +0.01(+0.15%)
Feb 06, 2007 6.712 6.744 6.712 6.738 30,746 +0.01(+0.15%)
Feb 05, 2007 6.723 6.728 6.707 6.728 8,895 +0.02(+0.31%)
Feb 02, 2007 6.687 6.733 6.687 6.707 74,641 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.