Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.195 6.195 6.169 6.190 10,428 +0.01(+0.08%)
Apr 29, 2008 6.169 6.201 6.169 6.185 12,590 +0.01(+0.08%)
Apr 28, 2008 6.190 6.201 6.169 6.180 17,200 -0.04(-0.58%)
Apr 25, 2008 6.195 6.221 6.180 6.216 26,878 +0.02(+0.33%)
Apr 24, 2008 6.221 6.221 6.180 6.195 25,381 -0.01(-0.08%)
Apr 23, 2008 6.216 6.221 6.195 6.201 18,756 -0.01(-0.08%)
Apr 22, 2008 6.221 6.232 6.206 6.206 35,773 -0.02(-0.25%)
Apr 21, 2008 6.242 6.242 6.201 6.221 56,464 +0.01(+0.08%)
Apr 18, 2008 6.216 6.221 6.190 6.216 6,961 +0.00(+0.00%)
Apr 17, 2008 6.169 6.216 6.164 6.216 18,370 +0.02(+0.25%)
Apr 16, 2008 6.169 6.201 6.169 6.201 49,406 +0.04(+0.67%)
Apr 15, 2008 6.128 6.180 6.113 6.159 30,746 +0.01(+0.08%)
Apr 14, 2008 6.164 6.164 6.113 6.154 13,535 -0.01(-0.13%)
Apr 11, 2008 6.169 6.169 6.102 6.162 23,591 -0.01(-0.21%)
Apr 10, 2008 6.133 6.180 6.128 6.175 33,646 +0.06(+0.93%)
Apr 09, 2008 6.097 6.123 6.092 6.118 71,547 +0.04(+0.60%)
Apr 08, 2008 6.118 6.128 6.082 6.082 41,381 -0.05(-0.84%)
Apr 07, 2008 6.123 6.138 6.118 6.133 27,265 +0.01(+0.08%)
Apr 04, 2008 6.123 6.149 6.113 6.128 35,386 -0.01(-0.12%)
Apr 03, 2008 6.112 6.154 6.112 6.135 25,138 +0.01(+0.20%)
Apr 02, 2008 6.092 6.128 6.092 6.123 52,741 +0.01(+0.08%)
Apr 01, 2008 6.149 6.180 6.092 6.118 92,624 -0.05(-0.84%)
Mar 31, 2008 6.164 6.175 6.113 6.169 78,315 +0.04(+0.59%)
Mar 28, 2008 6.138 6.138 6.128 6.133 11,408 -0.01(-0.08%)
Mar 27, 2008 6.107 6.138 6.107 6.138 16,368 +0.04(+0.68%)
Mar 26, 2008 6.051 6.102 6.051 6.097 35,773 +0.05(+0.77%)
Mar 25, 2008 6.025 6.051 6.025 6.051 29,972 +0.04(+0.60%)
Mar 24, 2008 5.957 6.014 5.957 6.014 25,331 +0.06(+1.04%)
Mar 21, 2008 5.906 5.952 5.906 5.952 43,235 +0.00(+0.00%)
Mar 20, 2008 5.906 5.952 5.906 5.952 43,235 +0.04(+0.61%)
Mar 19, 2008 5.890 5.916 5.875 5.916 67,293 +0.04(+0.62%)
Mar 18, 2008 5.901 5.911 5.870 5.880 51,823 +0.04(+0.62%)
Mar 17, 2008 5.885 5.906 5.823 5.844 50,421 -0.09(-1.48%)
Mar 14, 2008 5.999 5.999 5.901 5.932 44,475 -0.08(-1.38%)
Mar 13, 2008 6.004 6.025 5.926 6.014 49,116 -0.01(-0.17%)
Mar 12, 2008 6.014 6.061 5.999 6.025 60,718 -0.04(-0.68%)
Mar 11, 2008 6.082 6.164 5.999 6.066 130,332 +0.04(+0.69%)
Mar 10, 2008 6.113 6.113 6.025 6.025 47,569 -0.07(-1.10%)
Mar 07, 2008 6.082 6.123 6.045 6.092 37,900 -0.01(-0.17%)
Mar 06, 2008 6.102 6.128 6.064 6.102 45,635 +0.00(+0.00%)
Mar 05, 2008 6.082 6.169 6.082 6.102 87,403 +0.05(+0.85%)
Mar 04, 2008 5.973 6.071 5.952 6.051 137,293 +0.08(+1.30%)
Mar 03, 2008 5.926 6.014 5.916 5.973 274,735 +0.03(+0.52%)
Feb 29, 2008 6.040 6.040 5.906 5.942 114,572 -0.15(-2.46%)
Feb 28, 2008 6.180 6.180 6.076 6.092 66,713 -0.12(-1.92%)
Feb 27, 2008 6.263 6.283 6.195 6.211 91,077 -0.07(-1.07%)
Feb 26, 2008 6.330 6.340 6.273 6.278 59,074 -0.05(-0.82%)
Feb 25, 2008 6.175 6.350 6.175 6.330 136,713 +0.14(+2.26%)
Feb 22, 2008 6.164 6.216 6.159 6.190 96,107 -0.01(-0.08%)
Feb 21, 2008 6.216 6.216 6.113 6.195 110,521 -0.01(-0.17%)
Feb 20, 2008 6.216 6.237 6.180 6.206 99,199 -0.02(-0.33%)
Feb 19, 2008 6.211 6.340 6.211 6.226 362,957 +0.08(+1.35%)
Feb 18, 2008 6.092 6.144 6.056 6.144 0 +0.00(+0.00%)
Feb 15, 2008 6.092 6.144 6.056 6.144 161,464 +0.03(+0.42%)
Feb 14, 2008 6.247 6.247 6.107 6.118 153,041 -0.18(-2.87%)
Feb 13, 2008 6.407 6.433 6.294 6.299 117,569 -0.12(-1.89%)
Feb 12, 2008 6.413 6.423 6.413 6.420 32,002 +0.03(+0.44%)
Feb 11, 2008 6.350 6.392 6.350 6.392 57,624 +0.03(+0.49%)
Feb 08, 2008 6.371 6.387 6.345 6.361 77,901 -0.01(-0.16%)
Feb 07, 2008 6.397 6.402 6.366 6.371 41,884 -0.02(-0.24%)
Feb 06, 2008 6.361 6.392 6.350 6.387 47,182 +0.02(+0.24%)
Feb 05, 2008 6.350 6.382 6.345 6.371 26,685 -0.01(-0.08%)
Feb 04, 2008 6.340 6.376 6.340 6.376 142,707 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.