Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.138 7.148 7.085 7.085 38,405 -0.06(-0.81%)
Apr 29, 2010 7.132 7.148 7.101 7.143 32,886 +0.04(+0.52%)
Apr 28, 2010 7.138 7.175 7.090 7.106 58,974 -0.05(-0.67%)
Apr 27, 2010 7.217 7.217 7.090 7.154 53,496 -0.04(-0.51%)
Apr 26, 2010 7.296 7.296 7.157 7.191 93,440 -0.03(-0.37%)
Apr 23, 2010 7.080 7.228 7.069 7.217 80,446 +0.15(+2.17%)
Apr 22, 2010 6.990 7.064 6.963 7.064 85,307 +0.07(+0.98%)
Apr 21, 2010 7.006 7.016 6.984 6.995 14,374 -0.01(-0.08%)
Apr 20, 2010 7.000 7.016 6.969 7.000 49,946 +0.03(+0.38%)
Apr 19, 2010 6.995 7.027 6.963 6.974 38,123 -0.01(-0.08%)
Apr 16, 2010 6.942 6.995 6.942 6.979 36,798 -0.01(-0.08%)
Apr 15, 2010 7.058 7.058 6.969 6.984 81,541 -0.06(-0.90%)
Apr 14, 2010 7.048 7.085 7.037 7.048 28,585 +0.00(+0.00%)
Apr 13, 2010 7.058 7.058 7.037 7.048 35,436 +0.01(+0.18%)
Apr 12, 2010 7.004 7.061 7.004 7.035 59,456 +0.01(+0.15%)
Apr 09, 2010 7.019 7.025 7.014 7.025 32,769 +0.01(+0.15%)
Apr 08, 2010 6.977 7.019 6.977 7.014 81,974 +0.01(+0.08%)
Apr 07, 2010 7.019 7.025 6.935 7.009 119,933 +0.00(+0.00%)
Apr 06, 2010 7.019 7.025 6.977 7.009 53,168 +0.01(+0.07%)
Apr 05, 2010 7.046 7.051 6.993 7.004 69,275 -0.05(-0.67%)
Apr 01, 2010 7.046 7.051 7.051 7.051 30,429 +0.04(+0.52%)
Mar 31, 2010 7.019 7.035 6.956 7.014 43,615 +0.02(+0.23%)
Mar 30, 2010 7.040 7.040 6.972 6.998 22,375 -0.02(-0.30%)
Mar 29, 2010 6.956 7.040 6.951 7.019 50,422 +0.07(+1.06%)
Mar 26, 2010 6.972 6.998 6.909 6.946 105,493 -0.03(-0.38%)
Mar 25, 2010 7.072 7.088 6.972 6.972 93,030 -0.05(-0.67%)
Mar 24, 2010 7.004 7.025 6.988 7.019 59,532 +0.04(+0.60%)
Mar 23, 2010 6.888 7.072 6.793 6.977 168,597 +0.06(+0.91%)
Mar 22, 2010 6.877 6.914 6.869 6.914 62,858 +0.04(+0.54%)
Mar 19, 2010 6.835 6.877 6.830 6.877 44,311 +0.07(+1.00%)
Mar 18, 2010 6.814 6.814 6.793 6.809 35,981 +0.02(+0.23%)
Mar 17, 2010 6.867 6.867 6.793 6.793 63,237 -0.04(-0.62%)
Mar 16, 2010 6.835 6.835 6.808 6.835 29,986 +0.03(+0.39%)
Mar 15, 2010 6.830 6.830 6.809 6.809 35,747 -0.02(-0.31%)
Mar 12, 2010 6.872 6.893 6.799 6.830 89,821 -0.04(-0.54%)
Mar 11, 2010 6.862 6.867 6.835 6.867 53,870 +0.04(+0.57%)
Mar 10, 2010 6.812 6.849 6.798 6.828 61,679 +0.04(+0.62%)
Mar 09, 2010 6.870 6.870 6.781 6.786 86,182 -0.06(-0.92%)
Mar 08, 2010 6.823 6.859 6.823 6.849 55,872 +0.01(+0.15%)
Mar 05, 2010 6.844 6.865 6.813 6.838 46,509 +0.02(+0.23%)
Mar 04, 2010 6.771 6.844 6.771 6.823 43,990 +0.06(+0.93%)
Mar 03, 2010 6.760 6.760 6.744 6.760 77,001 +0.03(+0.47%)
Mar 02, 2010 6.771 6.771 6.723 6.729 53,967 -0.01(-0.08%)
Mar 01, 2010 6.750 6.781 6.723 6.734 51,836 +0.01(+0.08%)
Feb 26, 2010 6.713 6.734 6.713 6.729 45,302 +0.01(+0.08%)
Feb 25, 2010 6.744 6.750 6.713 6.723 89,059 -0.04(-0.59%)
Feb 24, 2010 6.760 6.765 6.739 6.763 74,425 +0.02(+0.28%)
Feb 23, 2010 6.718 6.744 6.661 6.744 105,336 +0.04(+0.62%)
Feb 22, 2010 6.708 6.713 6.675 6.703 73,492 -0.03(-0.47%)
Feb 19, 2010 6.744 6.750 6.718 6.734 64,324 -0.02(-0.31%)
Feb 18, 2010 6.739 6.755 6.708 6.755 62,176 +0.03(+0.47%)
Feb 17, 2010 6.739 6.765 6.692 6.723 40,425 +0.02(+0.31%)
Feb 16, 2010 6.723 6.769 6.697 6.703 68,015 -0.02(-0.31%)
Feb 12, 2010 6.750 6.723 6.723 6.723 93,340 -0.01(-0.16%)
Feb 11, 2010 6.755 6.755 6.718 6.734 38,367 -0.03(-0.39%)
Feb 10, 2010 6.729 6.760 6.723 6.760 40,706 +0.06(+0.86%)
Feb 09, 2010 6.713 6.718 6.682 6.703 55,646 +0.04(+0.55%)
Feb 08, 2010 6.692 6.692 6.666 6.666 97,649 -0.01(-0.16%)
Feb 05, 2010 6.666 6.697 6.656 6.677 97,436 +0.01(+0.16%)
Feb 04, 2010 6.744 6.744 6.666 6.666 81,333 -0.07(-1.08%)
Feb 03, 2010 6.682 6.749 6.682 6.739 119,389 +0.01(+0.15%)
Feb 02, 2010 6.671 6.739 6.640 6.729 77,881 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.