Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.733 8.816 8.733 8.816 108,170 +0.03(+0.39%)
Apr 29, 2014 8.781 8.793 8.761 8.781 138,463 -0.03(-0.31%)
Apr 28, 2014 8.843 8.870 8.788 8.809 129,281 -0.03(-0.39%)
Apr 25, 2014 8.836 8.850 8.816 8.843 22,123 +0.02(+0.23%)
Apr 24, 2014 8.768 8.822 8.761 8.822 81,245 +0.05(+0.62%)
Apr 23, 2014 8.720 8.768 8.720 8.768 60,500 +0.04(+0.47%)
Apr 22, 2014 8.692 8.727 8.692 8.727 30,023 +0.03(+0.31%)
Apr 21, 2014 8.679 8.706 8.679 8.699 63,062 +0.02(+0.24%)
Apr 17, 2014 8.692 8.679 8.679 8.679 48,945 -0.01(-0.16%)
Apr 16, 2014 8.644 8.692 8.644 8.692 45,284 +0.04(+0.47%)
Apr 15, 2014 8.644 8.658 8.624 8.651 32,119 +0.03(+0.32%)
Apr 14, 2014 8.624 8.631 8.603 8.624 105,178 -0.01(-0.08%)
Apr 11, 2014 8.617 8.638 8.597 8.631 41,273 +0.05(+0.54%)
Apr 10, 2014 8.619 8.632 8.585 8.585 65,938 +0.00(+0.00%)
Apr 09, 2014 8.653 8.653 8.585 8.585 62,117 -0.04(-0.47%)
Apr 08, 2014 8.612 8.639 8.605 8.625 33,027 +0.02(+0.24%)
Apr 07, 2014 8.619 8.632 8.605 8.605 38,335 -0.01(-0.08%)
Apr 04, 2014 8.598 8.646 8.585 8.612 62,583 +0.03(+0.32%)
Apr 03, 2014 8.537 8.591 8.537 8.585 68,773 +0.01(+0.16%)
Apr 02, 2014 8.571 8.578 8.530 8.571 63,329 +0.00(+0.00%)
Apr 01, 2014 8.646 8.646 8.571 8.571 84,079 -0.03(-0.40%)
Mar 31, 2014 8.653 8.653 8.591 8.605 30,907 -0.03(-0.32%)
Mar 28, 2014 8.632 8.666 8.612 8.632 56,455 -0.03(-0.31%)
Mar 27, 2014 8.625 8.687 8.591 8.659 47,751 +0.05(+0.63%)
Mar 26, 2014 8.578 8.605 8.557 8.605 26,301 +0.03(+0.40%)
Mar 25, 2014 8.571 8.571 8.544 8.571 33,833 -0.01(-0.08%)
Mar 24, 2014 8.516 8.585 8.510 8.578 30,970 +0.04(+0.48%)
Mar 21, 2014 8.516 8.537 8.503 8.537 44,399 +0.06(+0.72%)
Mar 20, 2014 8.510 8.510 8.448 8.476 65,760 -0.06(-0.72%)
Mar 19, 2014 8.571 8.578 8.498 8.537 34,421 -0.03(-0.40%)
Mar 18, 2014 8.605 8.605 8.550 8.571 13,634 -0.03(-0.32%)
Mar 17, 2014 8.564 8.605 8.564 8.598 33,523 +0.05(+0.56%)
Mar 14, 2014 8.578 8.598 8.544 8.550 35,304 -0.03(-0.32%)
Mar 13, 2014 8.550 8.585 8.537 8.578 33,244 +0.02(+0.24%)
Mar 12, 2014 8.530 8.585 8.530 8.557 22,094 +0.02(+0.22%)
Mar 11, 2014 8.491 8.539 8.478 8.539 49,622 +0.04(+0.42%)
Mar 10, 2014 8.437 8.503 8.437 8.503 35,105 +0.07(+0.78%)
Mar 07, 2014 8.505 8.525 8.430 8.437 111,577 -0.13(-1.50%)
Mar 06, 2014 8.566 8.585 8.526 8.566 40,151 -0.03(-0.32%)
Mar 05, 2014 8.525 8.613 8.525 8.593 67,802 +0.05(+0.63%)
Mar 04, 2014 8.545 8.566 8.525 8.539 63,651 +0.01(+0.08%)
Mar 03, 2014 8.505 8.545 8.505 8.532 46,788 +0.01(+0.08%)
Feb 28, 2014 8.498 8.525 8.484 8.525 45,873 +0.03(+0.32%)
Feb 27, 2014 8.491 8.518 8.478 8.498 53,499 +0.01(+0.16%)
Feb 26, 2014 8.471 8.491 8.464 8.484 34,794 +0.01(+0.08%)
Feb 25, 2014 8.457 8.478 8.444 8.478 83,675 +0.01(+0.16%)
Feb 24, 2014 8.471 8.478 8.437 8.464 35,841 -0.01(-0.16%)
Feb 21, 2014 8.471 8.484 8.457 8.478 60,998 +0.00(+0.00%)
Feb 20, 2014 8.464 8.484 8.451 8.478 55,824 -0.01(-0.16%)
Feb 19, 2014 8.451 8.498 8.437 8.491 43,932 +0.04(+0.48%)
Feb 18, 2014 8.437 8.471 8.430 8.451 26,439 +0.01(+0.08%)
Feb 14, 2014 8.464 8.444 8.444 8.444 68,967 +0.00(+0.00%)
Feb 13, 2014 8.444 8.464 8.437 8.444 19,946 -0.01(-0.08%)
Feb 12, 2014 8.498 8.498 8.430 8.451 63,051 -0.03(-0.34%)
Feb 11, 2014 8.486 8.506 8.459 8.479 50,276 -0.03(-0.32%)
Feb 10, 2014 8.425 8.506 8.425 8.506 52,236 +0.06(+0.72%)
Feb 07, 2014 8.412 8.446 8.385 8.446 32,672 +0.03(+0.40%)
Feb 06, 2014 8.372 8.412 8.365 8.412 62,886 +0.01(+0.16%)
Feb 05, 2014 8.351 8.419 8.351 8.399 58,267 -0.01(-0.16%)
Feb 04, 2014 8.479 8.479 8.405 8.412 111,670 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.