Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.589 6.612 6.576 6.594 138,004 +0.01(+0.21%)
Apr 28, 2005 6.558 6.594 6.535 6.580 151,694 +0.03(+0.41%)
Apr 27, 2005 6.540 6.553 6.517 6.553 106,208 +0.02(+0.28%)
Apr 26, 2005 6.535 6.535 6.463 6.535 137,784 +0.01(+0.21%)
Apr 25, 2005 6.508 6.526 6.490 6.522 105,987 +0.02(+0.35%)
Apr 22, 2005 6.517 6.517 6.458 6.499 87,219 +0.00(+0.07%)
Apr 21, 2005 6.463 6.503 6.463 6.494 111,728 +0.02(+0.35%)
Apr 20, 2005 6.494 6.494 6.458 6.472 100,467 -0.03(-0.42%)
Apr 19, 2005 6.458 6.512 6.449 6.499 124,977 +0.03(+0.49%)
Apr 18, 2005 6.454 6.481 6.449 6.467 139,771 +0.03(+0.42%)
Apr 15, 2005 6.494 6.494 6.435 6.440 142,641 -0.04(-0.56%)
Apr 14, 2005 6.526 6.535 6.454 6.476 169,801 -0.03(-0.49%)
Apr 13, 2005 6.512 6.544 6.481 6.508 130,497 -0.03(-0.42%)
Apr 12, 2005 6.526 6.535 6.494 6.535 107,533 +0.02(+0.35%)
Apr 11, 2005 6.467 6.531 6.467 6.512 140,433 +0.05(+0.70%)
Apr 08, 2005 6.499 6.499 6.463 6.467 85,231 -0.01(-0.14%)
Apr 07, 2005 6.503 6.540 6.476 6.476 107,533 -0.04(-0.63%)
Apr 06, 2005 6.508 6.540 6.485 6.517 112,391 +0.03(+0.50%)
Apr 05, 2005 6.476 6.508 6.472 6.485 152,357 -0.01(-0.14%)
Apr 04, 2005 6.440 6.508 6.440 6.494 113,053 +0.01(+0.21%)
Apr 01, 2005 6.476 6.499 6.440 6.481 148,824 +0.05(+0.77%)
Mar 31, 2005 6.377 6.454 6.377 6.431 176,204 +0.05(+0.78%)
Mar 30, 2005 6.250 6.381 6.250 6.381 267,177 +0.10(+1.59%)
Mar 29, 2005 6.263 6.291 6.250 6.281 128,289 -0.01(-0.14%)
Mar 28, 2005 6.349 6.358 6.250 6.291 126,522 -0.04(-0.64%)
Mar 24, 2005 6.291 6.331 6.263 6.331 147,941 +0.02(+0.36%)
Mar 23, 2005 6.386 6.386 6.284 6.309 260,111 -0.09(-1.42%)
Mar 22, 2005 6.431 6.449 6.390 6.399 97,817 -0.04(-0.63%)
Mar 21, 2005 6.476 6.476 6.422 6.440 310,676 -0.04(-0.63%)
Mar 18, 2005 6.454 6.481 6.417 6.481 138,446 +0.03(+0.42%)
Mar 17, 2005 6.485 6.503 6.431 6.454 163,397 -0.02(-0.28%)
Mar 16, 2005 6.463 6.472 6.435 6.472 156,552 +0.02(+0.35%)
Mar 15, 2005 6.485 6.503 6.449 6.449 218,378 -0.05(-0.77%)
Mar 14, 2005 6.549 6.553 6.476 6.499 220,807 -0.06(-0.90%)
Mar 11, 2005 6.635 6.635 6.540 6.558 141,096 -0.07(-1.09%)
Mar 10, 2005 6.644 6.648 6.594 6.630 157,435 +0.00(+0.00%)
Mar 09, 2005 6.653 6.675 6.598 6.630 191,219 -0.07(-1.01%)
Mar 08, 2005 6.725 6.725 6.680 6.698 130,718 -0.02(-0.27%)
Mar 07, 2005 6.716 6.748 6.712 6.716 98,480 -0.01(-0.20%)
Mar 04, 2005 6.671 6.734 6.671 6.730 162,514 +0.05(+0.75%)
Mar 03, 2005 6.685 6.694 6.657 6.680 155,448 +0.01(+0.20%)
Mar 02, 2005 6.675 6.675 6.644 6.666 116,807 -0.01(-0.14%)
Mar 01, 2005 6.680 6.680 6.639 6.675 121,885 +0.01(+0.20%)
Feb 28, 2005 6.689 6.721 6.648 6.662 302,506 -0.03(-0.41%)
Feb 25, 2005 6.666 6.698 6.666 6.689 233,393 +0.02(+0.34%)
Feb 24, 2005 6.617 6.748 6.603 6.666 212,196 +0.05(+0.75%)
Feb 23, 2005 6.549 6.644 6.549 6.617 173,775 +0.02(+0.34%)
Feb 22, 2005 6.630 6.644 6.549 6.594 247,746 -0.04(-0.55%)
Feb 18, 2005 6.626 6.662 6.608 6.630 132,043 -0.04(-0.61%)
Feb 17, 2005 6.644 6.671 6.603 6.671 274,022 -0.01(-0.20%)
Feb 16, 2005 6.707 6.716 6.680 6.685 135,355 -0.04(-0.61%)
Feb 15, 2005 6.703 6.739 6.698 6.725 176,866 -0.02(-0.27%)
Feb 14, 2005 6.766 6.766 6.712 6.743 331,653 +0.00(+0.07%)
Feb 11, 2005 6.716 6.748 6.716 6.739 97,817 -0.03(-0.47%)
Feb 10, 2005 6.712 6.771 6.712 6.771 148,382 +0.04(+0.61%)
Feb 09, 2005 6.725 6.757 6.716 6.730 184,595 +0.02(+0.34%)
Feb 08, 2005 6.721 6.725 6.685 6.707 168,255 -0.00(-0.07%)
Feb 07, 2005 6.666 6.725 6.657 6.712 169,138 +0.03(+0.48%)
Feb 04, 2005 6.662 6.680 6.644 6.680 119,898 +0.05(+0.74%)
Feb 03, 2005 6.648 6.657 6.626 6.630 133,588 -0.02(-0.27%)
Feb 02, 2005 6.626 6.648 6.612 6.648 144,629 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.