Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.929 9.946 9.880 9.929 215,787 +0.00(+0.00%)
Apr 29, 2020 9.797 9.970 9.797 9.929 139,002 +0.13(+1.35%)
Apr 28, 2020 9.954 9.979 9.789 9.797 282,696 -0.14(-1.41%)
Apr 27, 2020 10.06 10.06 9.913 9.937 151,352 -0.12(-1.15%)
Apr 24, 2020 10.34 10.35 10.00 10.05 147,084 -0.26(-2.48%)
Apr 23, 2020 10.38 10.38 10.26 10.31 234,955 -0.07(-0.72%)
Apr 22, 2020 10.31 10.43 10.31 10.38 196,573 +0.05(+0.48%)
Apr 21, 2020 10.38 10.38 10.26 10.33 40,468 -0.07(-0.64%)
Apr 20, 2020 10.38 10.43 10.31 10.40 91,133 -0.02(-0.16%)
Apr 17, 2020 10.41 10.45 10.21 10.42 138,852 +0.00(+0.00%)
Apr 16, 2020 10.42 10.45 10.36 10.42 285,386 +0.07(+0.64%)
Apr 15, 2020 10.25 10.35 10.23 10.35 94,211 +0.05(+0.48%)
Apr 14, 2020 10.28 10.34 10.28 10.30 309,405 +0.09(+0.93%)
Apr 13, 2020 10.29 10.32 10.14 10.21 417,461 -0.09(-0.88%)
Apr 09, 2020 10.30 10.62 10.25 10.30 397,162 +0.09(+0.89%)
Apr 08, 2020 10.08 10.21 10.03 10.21 252,758 +0.15(+1.47%)
Apr 07, 2020 10.05 10.11 9.980 10.06 126,085 +0.10(+0.99%)
Apr 06, 2020 9.885 10.12 9.885 9.959 121,940 +0.07(+0.75%)
Apr 03, 2020 10.12 10.12 9.803 9.885 84,559 -0.12(-1.23%)
Apr 02, 2020 10.08 10.17 9.935 10.01 149,179 -0.18(-1.78%)
Apr 01, 2020 10.45 10.45 10.08 10.19 154,974 -0.33(-3.13%)
Mar 31, 2020 10.47 10.62 10.39 10.52 445,703 +0.00(+0.00%)
Mar 30, 2020 10.35 10.61 10.31 10.52 486,518 +0.07(+0.71%)
Mar 27, 2020 10.23 10.51 10.11 10.45 164,502 -0.01(-0.08%)
Mar 26, 2020 9.935 10.49 9.926 10.45 419,844 +0.56(+5.66%)
Mar 25, 2020 9.145 9.935 9.145 9.894 397,180 +0.77(+8.48%)
Mar 24, 2020 8.889 9.177 8.889 9.120 1,074,173 +0.32(+3.65%)
Mar 23, 2020 9.235 9.630 8.461 8.799 547,101 -0.54(-5.73%)
Mar 20, 2020 9.317 9.778 9.054 9.334 599,205 -0.01(-0.09%)
Mar 19, 2020 10.12 10.12 7.943 9.342 561,235 +0.16(+1.79%)
Mar 18, 2020 9.548 9.737 8.807 9.177 590,809 -0.69(-7.01%)
Mar 17, 2020 9.721 10.49 9.721 9.869 993,517 +0.10(+1.01%)
Mar 16, 2020 9.622 10.36 9.622 9.770 482,090 -0.77(-7.34%)
Mar 13, 2020 10.35 10.68 10.31 10.54 458,151 +0.28(+2.76%)
Mar 12, 2020 10.81 11.06 10.05 10.26 609,670 -0.94(-8.35%)
Mar 11, 2020 11.52 11.52 11.13 11.20 259,732 -0.34(-2.92%)
Mar 10, 2020 11.65 11.65 11.51 11.53 252,709 -0.08(-0.71%)
Mar 09, 2020 11.85 11.87 11.60 11.61 438,366 -0.26(-2.21%)
Mar 06, 2020 11.80 11.89 11.79 11.88 429,549 +0.02(+0.14%)
Mar 05, 2020 11.83 11.89 11.82 11.86 173,091 -0.01(-0.07%)
Mar 04, 2020 11.65 11.89 11.64 11.87 464,899 +0.21(+1.83%)
Mar 03, 2020 11.64 11.73 11.61 11.65 190,448 +0.02(+0.14%)
Mar 02, 2020 11.58 11.73 11.56 11.64 381,467 +0.07(+0.64%)
Feb 28, 2020 11.58 11.61 11.55 11.56 894,335 -0.06(-0.49%)
Feb 27, 2020 11.63 11.66 11.61 11.62 485,138 -0.02(-0.21%)
Feb 26, 2020 11.64 11.67 11.64 11.65 308,182 +0.01(+0.07%)
Feb 25, 2020 11.58 11.64 11.58 11.64 220,760 +0.03(+0.28%)
Feb 24, 2020 11.59 11.63 11.59 11.61 198,209 +0.03(+0.28%)
Feb 21, 2020 11.54 11.61 11.53 11.57 417,966 +0.05(+0.43%)
Feb 20, 2020 11.48 11.52 11.48 11.52 120,381 +0.02(+0.21%)
Feb 19, 2020 11.47 11.51 11.47 11.50 117,165 +0.02(+0.14%)
Feb 18, 2020 11.47 11.50 11.47 11.48 110,289 +0.01(+0.07%)
Feb 14, 2020 11.42 11.47 11.42 11.47 184,963 +0.03(+0.29%)
Feb 13, 2020 11.40 11.46 11.40 11.44 155,661 +0.04(+0.32%)
Feb 12, 2020 11.43 11.48 11.40 11.40 287,054 -0.02(-0.21%)
Feb 11, 2020 11.46 11.48 11.43 11.43 149,573 -0.04(-0.36%)
Feb 10, 2020 11.44 11.49 11.44 11.47 142,911 +0.03(+0.29%)
Feb 07, 2020 11.40 11.44 11.40 11.44 123,418 +0.05(+0.43%)
Feb 06, 2020 11.37 11.41 11.37 11.39 127,940 +0.01(+0.07%)
Feb 05, 2020 11.40 11.43 11.37 11.38 244,558 -0.04(-0.36%)
Feb 04, 2020 11.45 11.45 11.40 11.42 95,116 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.