Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.136 5.145 5.122 5.136 60,300 +0.02(+0.35%)
Apr 29, 2008 5.127 5.149 5.118 5.118 52,907 -0.01(-0.17%)
Apr 28, 2008 5.131 5.136 5.127 5.127 56,457 +0.00(+0.00%)
Apr 25, 2008 5.149 5.149 5.118 5.127 41,393 -0.01(-0.26%)
Apr 24, 2008 5.136 5.145 5.118 5.140 52,782 +0.00(+0.09%)
Apr 23, 2008 5.158 5.158 5.118 5.136 44,180 +0.00(+0.00%)
Apr 22, 2008 5.167 5.167 5.118 5.136 68,846 -0.02(-0.35%)
Apr 21, 2008 5.109 5.154 5.109 5.154 71,624 +0.02(+0.44%)
Apr 18, 2008 5.109 5.131 5.100 5.131 58,459 +0.03(+0.62%)
Apr 17, 2008 5.069 5.100 5.060 5.100 46,423 +0.02(+0.44%)
Apr 16, 2008 5.082 5.082 5.060 5.078 50,812 +0.00(+0.00%)
Apr 15, 2008 5.073 5.078 5.042 5.078 45,292 +0.00(+0.09%)
Apr 14, 2008 5.073 5.087 5.064 5.073 66,048 +0.04(+0.80%)
Apr 11, 2008 5.042 5.046 5.028 5.033 21,644 -0.02(-0.35%)
Apr 10, 2008 5.042 5.058 5.028 5.051 48,911 +0.02(+0.45%)
Apr 09, 2008 4.966 5.028 4.966 5.028 43,957 +0.04(+0.90%)
Apr 08, 2008 4.997 5.015 4.984 4.984 49,536 -0.04(-0.71%)
Apr 07, 2008 5.001 5.024 4.984 5.019 58,461 +0.02(+0.36%)
Apr 04, 2008 4.975 5.001 4.975 5.001 68,725 +0.02(+0.36%)
Apr 03, 2008 4.934 4.984 4.934 4.984 75,419 +0.04(+0.72%)
Apr 02, 2008 4.939 4.952 4.934 4.948 70,733 -0.00(-0.09%)
Apr 01, 2008 4.925 4.952 4.925 4.952 66,048 +0.03(+0.64%)
Mar 31, 2008 4.907 4.930 4.903 4.921 75,419 +0.03(+0.64%)
Mar 28, 2008 4.885 4.912 4.876 4.889 63,098 +0.00(+0.00%)
Mar 27, 2008 4.930 4.930 4.885 4.889 115,360 -0.01(-0.27%)
Mar 26, 2008 4.871 4.912 4.867 4.903 93,047 +0.04(+0.92%)
Mar 25, 2008 4.813 4.858 4.813 4.858 127,410 +0.04(+0.74%)
Mar 24, 2008 4.791 4.827 4.782 4.822 104,873 +0.05(+1.03%)
Mar 21, 2008 4.809 4.809 4.751 4.773 106,721 +0.00(+0.00%)
Mar 20, 2008 4.809 4.809 4.751 4.773 106,721 -0.01(-0.19%)
Mar 19, 2008 4.831 4.831 4.782 4.782 107,660 -0.01(-0.28%)
Mar 18, 2008 4.750 4.822 4.750 4.795 158,649 +0.04(+0.94%)
Mar 17, 2008 4.791 4.791 4.750 4.750 61,766 -0.06(-1.21%)
Mar 14, 2008 4.822 4.845 4.795 4.809 98,583 -0.03(-0.56%)
Mar 13, 2008 4.845 4.863 4.818 4.836 97,418 -0.03(-0.55%)
Mar 12, 2008 4.948 4.948 4.854 4.863 102,195 -0.09(-1.72%)
Mar 11, 2008 5.010 5.028 4.921 4.948 206,400 -0.03(-0.63%)
Mar 10, 2008 5.078 5.096 4.970 4.979 226,879 -0.10(-2.03%)
Mar 07, 2008 5.127 5.127 5.060 5.082 117,815 +0.03(+0.53%)
Mar 06, 2008 5.078 5.082 5.038 5.055 55,114 -0.01(-0.18%)
Mar 05, 2008 5.006 5.087 5.006 5.064 93,939 +0.08(+1.62%)
Mar 04, 2008 4.957 5.006 4.746 4.984 267,316 +0.02(+0.36%)
Mar 03, 2008 4.863 4.970 4.863 4.966 379,330 +0.10(+2.12%)
Feb 29, 2008 4.930 4.930 4.818 4.863 240,026 -0.10(-2.08%)
Feb 28, 2008 5.055 5.055 4.957 4.966 88,584 -0.12(-2.38%)
Feb 27, 2008 5.105 5.127 5.073 5.087 86,799 -0.03(-0.53%)
Feb 26, 2008 5.127 5.127 5.100 5.113 56,230 -0.01(-0.26%)
Feb 25, 2008 5.042 5.131 5.042 5.127 122,724 +0.09(+1.78%)
Feb 22, 2008 5.055 5.064 5.006 5.037 125,625 -0.04(-0.88%)
Feb 21, 2008 5.167 5.167 5.064 5.082 241,814 -0.11(-2.07%)
Feb 20, 2008 5.226 5.226 5.118 5.190 119,712 -0.02(-0.34%)
Feb 19, 2008 5.199 5.208 5.149 5.208 226,138 +0.04(+0.69%)
Feb 18, 2008 4.975 5.172 4.975 5.172 0 +0.00(+0.00%)
Feb 15, 2008 4.975 5.172 4.975 5.172 194,574 +0.04(+0.79%)
Feb 14, 2008 5.199 5.199 5.087 5.131 216,385 -0.11(-2.05%)
Feb 13, 2008 5.378 5.382 5.235 5.239 138,745 -0.14(-2.66%)
Feb 12, 2008 5.342 5.400 5.342 5.382 31,685 +0.03(+0.50%)
Feb 11, 2008 5.338 5.373 5.333 5.355 32,577 -0.00(-0.08%)
Feb 08, 2008 5.360 5.369 5.351 5.360 43,288 -0.01(-0.17%)
Feb 07, 2008 5.369 5.369 5.333 5.369 37,863 +0.01(+0.17%)
Feb 06, 2008 5.329 5.378 5.329 5.360 48,420 +0.03(+0.50%)
Feb 05, 2008 5.347 5.347 5.293 5.333 37,933 -0.01(-0.25%)
Feb 04, 2008 5.324 5.355 5.315 5.347 52,436 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.