Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.965 8.988 8.943 8.980 55,986 +0.01(+0.08%)
Apr 27, 2018 8.928 8.980 8.928 8.973 50,827 +0.02(+0.25%)
Apr 26, 2018 8.943 8.958 8.931 8.950 29,193 +0.01(+0.17%)
Apr 25, 2018 8.958 8.958 8.905 8.935 73,787 -0.02(-0.25%)
Apr 24, 2018 8.980 8.980 8.950 8.958 33,067 -0.02(-0.25%)
Apr 23, 2018 8.965 8.980 8.950 8.980 51,785 -0.02(-0.25%)
Apr 20, 2018 8.958 9.003 8.958 9.003 57,120 +0.00(+0.00%)
Apr 19, 2018 9.003 9.003 8.980 9.003 31,054 -0.01(-0.08%)
Apr 18, 2018 8.995 9.010 8.980 9.010 46,303 -0.01(-0.08%)
Apr 17, 2018 9.018 9.040 8.988 9.018 54,810 -0.02(-0.25%)
Apr 16, 2018 9.048 9.048 9.025 9.040 40,597 +0.01(+0.08%)
Apr 13, 2018 9.025 9.055 9.018 9.033 64,852 -0.01(-0.13%)
Apr 12, 2018 9.030 9.052 9.022 9.045 33,661 +0.01(+0.17%)
Apr 11, 2018 9.030 9.060 9.022 9.030 62,327 -0.01(-0.16%)
Apr 10, 2018 9.007 9.052 9.007 9.045 72,585 +0.03(+0.33%)
Apr 09, 2018 9.030 9.060 9.015 9.015 75,291 -0.01(-0.17%)
Apr 06, 2018 9.030 9.074 9.030 9.030 51,184 +0.00(+0.00%)
Apr 05, 2018 9.015 9.037 8.997 9.030 31,777 +0.01(+0.17%)
Apr 04, 2018 8.963 9.022 8.963 9.015 58,622 +0.02(+0.25%)
Apr 03, 2018 9.022 9.022 8.963 8.992 73,314 -0.03(-0.33%)
Apr 02, 2018 9.074 9.074 8.992 9.022 54,543 -0.02(-0.25%)
Mar 29, 2018 9.045 9.045 9.045 0 +0.07(+0.83%)
Mar 28, 2018 8.933 8.992 8.933 8.970 104,546 +0.00(+0.00%)
Mar 27, 2018 8.925 8.970 8.918 8.970 54,124 +0.05(+0.59%)
Mar 26, 2018 8.903 8.948 8.895 8.918 41,802 +0.01(+0.17%)
Mar 23, 2018 8.940 8.948 8.903 8.903 100,693 -0.05(-0.58%)
Mar 22, 2018 8.933 8.970 8.933 8.955 35,978 +0.01(+0.08%)
Mar 21, 2018 8.925 8.948 8.910 8.948 80,826 +0.01(+0.17%)
Mar 20, 2018 8.925 8.940 8.910 8.933 77,186 +0.00(+0.00%)
Mar 19, 2018 8.933 8.958 8.925 8.933 48,612 -0.01(-0.17%)
Mar 16, 2018 8.963 8.970 8.948 8.948 78,853 -0.04(-0.42%)
Mar 15, 2018 8.963 8.985 8.963 8.985 82,467 +0.03(+0.33%)
Mar 14, 2018 8.992 9.000 8.948 8.955 78,682 -0.02(-0.22%)
Mar 13, 2018 9.004 9.019 8.967 8.974 100,486 -0.03(-0.33%)
Mar 12, 2018 9.019 9.056 8.989 9.004 42,043 -0.03(-0.33%)
Mar 09, 2018 9.004 9.034 8.982 9.034 94,127 +0.01(+0.08%)
Mar 08, 2018 9.034 9.056 9.012 9.026 100,333 -0.01(-0.08%)
Mar 07, 2018 9.019 9.034 44,652 +0.00(+0.00%)
Mar 06, 2018 9.026 9.056 9.026 9.034 23,491 -0.01(-0.08%)
Mar 05, 2018 9.034 9.049 9.011 9.041 50,780 +0.00(+0.00%)
Mar 02, 2018 8.982 9.049 8.982 9.041 37,743 -0.01(-0.08%)
Mar 01, 2018 9.078 9.086 9.026 9.049 68,078 +0.00(+0.00%)
Feb 28, 2018 9.049 9.049 9.034 9.049 50,763 +0.00(+0.00%)
Feb 27, 2018 9.078 9.078 9.026 9.049 41,717 -0.01(-0.16%)
Feb 26, 2018 9.064 9.101 9.004 9.064 119,904 +0.02(+0.23%)
Feb 23, 2018 9.078 9.081 9.041 9.043 28,188 -0.01(-0.06%)
Feb 22, 2018 9.086 9.086 9.026 9.049 92,133 -0.03(-0.33%)
Feb 21, 2018 9.093 9.108 9.071 9.078 37,786 -0.02(-0.24%)
Feb 20, 2018 9.093 9.116 9.071 9.101 34,197 -0.01(-0.16%)
Feb 16, 2018 9.116 9.116 9.116 0 +0.00(+0.00%)
Feb 15, 2018 9.071 9.116 9.064 9.116 78,934 +0.04(+0.49%)
Feb 14, 2018 9.056 9.101 9.049 9.071 102,269 +0.02(+0.20%)
Feb 13, 2018 9.016 9.090 9.016 9.053 90,894 +0.02(+0.25%)
Feb 12, 2018 9.038 9.083 9.009 9.031 119,317 -0.01(-0.16%)
Feb 09, 2018 9.061 9.112 8.994 9.046 73,842 -0.02(-0.24%)
Feb 08, 2018 9.009 9.120 9.009 9.068 130,179 +0.01(+0.16%)
Feb 07, 2018 9.009 9.142 9.009 9.053 91,847 +0.07(+0.74%)
Feb 06, 2018 8.957 9.031 8.957 8.987 88,533 +0.01(+0.16%)
Feb 05, 2018 8.994 9.016 8.890 8.972 113,618 -0.04(-0.41%)
Feb 02, 2018 9.068 9.075 8.994 9.009 67,169 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.