Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

10.95 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.016 6.039 5.988 6.016 47,869 +0.00(+0.00%)
Apr 28, 2005 5.970 6.080 5.961 6.016 291,570 +0.06(+1.00%)
Apr 27, 2005 5.938 6.016 5.905 5.956 113,146 +0.06(+1.09%)
Apr 26, 2005 5.906 5.924 5.869 5.892 99,656 -0.00(-0.08%)
Apr 25, 2005 5.929 5.933 5.873 5.896 86,165 -0.02(-0.39%)
Apr 22, 2005 5.906 6.016 5.860 5.919 114,452 +0.04(+0.70%)
Apr 21, 2005 5.873 5.906 5.873 5.878 23,717 +0.02(+0.31%)
Apr 20, 2005 5.878 5.878 5.846 5.860 30,897 -0.02(-0.31%)
Apr 19, 2005 5.827 5.896 5.823 5.878 45,258 +0.08(+1.35%)
Apr 18, 2005 5.782 5.809 5.777 5.800 57,878 -0.01(-0.24%)
Apr 15, 2005 5.795 5.814 5.791 5.814 113,146 +0.02(+0.32%)
Apr 14, 2005 5.827 5.860 5.791 5.795 137,951 -0.02(-0.39%)
Apr 13, 2005 5.818 5.855 5.768 5.818 105,095 -0.05(-0.78%)
Apr 12, 2005 5.837 6.043 5.809 5.864 166,020 +0.03(+0.55%)
Apr 11, 2005 5.837 5.841 5.809 5.832 114,016 +0.01(+0.16%)
Apr 08, 2005 5.772 5.823 5.772 5.823 80,072 +0.05(+0.88%)
Apr 07, 2005 5.786 5.809 5.759 5.772 45,258 +0.00(+0.08%)
Apr 06, 2005 5.754 5.804 5.754 5.768 50,915 -0.02(-0.32%)
Apr 05, 2005 5.791 5.791 5.768 5.786 61,142 +0.02(+0.32%)
Apr 04, 2005 5.800 5.818 5.745 5.768 64,624 -0.02(-0.32%)
Apr 01, 2005 5.708 5.795 5.708 5.786 97,697 +0.05(+0.80%)
Mar 31, 2005 5.653 5.740 5.653 5.740 48,522 +0.11(+1.96%)
Mar 30, 2005 5.653 5.685 5.630 5.630 25,893 -0.06(-0.97%)
Mar 29, 2005 5.616 5.685 5.611 5.685 54,397 +0.06(+1.06%)
Mar 28, 2005 5.593 5.630 5.575 5.625 62,448 +0.06(+1.16%)
Mar 24, 2005 5.584 5.630 5.515 5.561 112,276 +0.02(+0.41%)
Mar 23, 2005 5.671 5.694 5.520 5.538 108,794 -0.15(-2.59%)
Mar 22, 2005 5.749 5.749 5.607 5.685 58,749 -0.05(-0.88%)
Mar 21, 2005 5.772 5.772 5.726 5.736 70,281 -0.06(-1.03%)
Mar 18, 2005 5.823 5.823 5.777 5.795 22,194 -0.03(-0.47%)
Mar 17, 2005 5.832 5.860 5.795 5.823 52,221 +0.03(+0.48%)
Mar 16, 2005 5.754 5.814 5.754 5.795 77,461 -0.02(-0.32%)
Mar 15, 2005 5.896 5.896 5.791 5.814 70,716 -0.04(-0.71%)
Mar 14, 2005 5.892 5.892 5.800 5.855 118,151 -0.03(-0.55%)
Mar 11, 2005 5.883 5.915 5.846 5.887 57,226 -0.05(-0.77%)
Mar 10, 2005 5.942 5.952 5.869 5.933 132,076 +0.02(+0.31%)
Mar 09, 2005 5.924 5.938 5.906 5.915 68,758 -0.01(-0.23%)
Mar 08, 2005 5.942 5.942 5.878 5.929 148,396 -0.01(-0.23%)
Mar 07, 2005 5.975 5.979 5.942 5.942 74,850 -0.02(-0.31%)
Mar 04, 2005 5.975 6.011 5.942 5.961 75,068 -0.01(-0.23%)
Mar 03, 2005 5.906 5.975 5.906 5.975 66,800 +0.02(+0.39%)
Mar 02, 2005 5.965 5.965 5.952 5.952 63,536 -0.01(-0.23%)
Mar 01, 2005 5.947 5.965 5.929 5.965 136,863 +0.05(+0.78%)
Feb 28, 2005 5.910 5.933 5.892 5.919 68,323 -0.00(-0.08%)
Feb 25, 2005 5.929 5.929 5.906 5.924 50,698 +0.02(+0.31%)
Feb 24, 2005 5.975 5.975 5.896 5.906 50,480 +0.03(+0.47%)
Feb 23, 2005 5.791 5.901 5.791 5.878 132,294 +0.09(+1.51%)
Feb 22, 2005 5.818 5.846 5.768 5.791 156,664 -0.02(-0.32%)
Feb 18, 2005 5.846 5.850 5.763 5.809 198,006 -0.04(-0.71%)
Feb 17, 2005 5.841 5.850 5.841 5.850 53,527 +0.01(+0.16%)
Feb 16, 2005 5.855 5.860 5.818 5.841 109,882 +0.00(+0.00%)
Feb 15, 2005 5.809 5.850 5.809 5.841 246,746 -0.03(-0.47%)
Feb 14, 2005 5.855 5.869 5.846 5.869 56,355 +0.00(+0.08%)
Feb 11, 2005 5.892 5.892 5.855 5.864 51,568 -0.04(-0.62%)
Feb 10, 2005 5.933 5.952 5.873 5.901 121,850 -0.05(-0.85%)
Feb 09, 2005 5.975 5.975 5.915 5.952 72,674 -0.01(-0.15%)
Feb 08, 2005 5.998 6.025 5.961 5.961 97,480 -0.06(-0.99%)
Feb 07, 2005 6.007 6.021 5.988 6.021 83,554 +0.03(+0.46%)
Feb 04, 2005 6.007 6.011 5.965 5.993 87,035 -0.01(-0.23%)
Feb 03, 2005 5.952 6.080 5.942 6.007 153,400 +0.06(+1.08%)
Feb 02, 2005 5.883 5.942 5.883 5.942 79,202 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.