Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.05 +0.07 (+0.68%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.029 6.052 6.014 6.052 121,151 +0.02(+0.31%)
Apr 29, 2008 6.024 6.046 6.010 6.033 183,714 +0.02(+0.39%)
Apr 28, 2008 6.057 6.057 6.010 6.010 86,177 -0.05(-0.78%)
Apr 25, 2008 6.043 6.057 6.024 6.057 48,371 +0.02(+0.39%)
Apr 24, 2008 6.066 6.066 6.029 6.033 142,899 -0.03(-0.54%)
Apr 23, 2008 6.062 6.071 6.047 6.066 71,623 +0.03(+0.47%)
Apr 22, 2008 6.052 6.071 6.033 6.038 95,690 -0.02(-0.31%)
Apr 21, 2008 6.047 6.062 6.038 6.057 86,703 -0.00(-0.08%)
Apr 18, 2008 6.071 6.099 6.038 6.062 236,997 -0.03(-0.46%)
Apr 17, 2008 6.076 6.090 6.047 6.090 69,714 +0.05(+0.78%)
Apr 16, 2008 6.010 6.076 6.010 6.043 118,247 -0.02(-0.39%)
Apr 15, 2008 6.104 6.118 6.038 6.066 73,365 -0.04(-0.62%)
Apr 14, 2008 6.146 6.151 6.090 6.104 85,265 +0.00(+0.08%)
Apr 11, 2008 6.198 6.207 6.080 6.099 145,326 -0.10(-1.60%)
Apr 10, 2008 6.057 6.198 6.057 6.198 176,513 +0.10(+1.70%)
Apr 09, 2008 6.095 6.109 6.080 6.095 103,319 +0.04(+0.62%)
Apr 08, 2008 6.095 6.099 6.057 6.057 133,233 +0.00(+0.00%)
Apr 07, 2008 6.062 6.099 6.057 6.057 162,935 +0.02(+0.39%)
Apr 04, 2008 5.991 6.038 5.981 6.033 72,557 +0.05(+0.79%)
Apr 03, 2008 5.948 6.010 5.948 5.986 163,147 +0.02(+0.32%)
Apr 02, 2008 5.944 5.967 5.939 5.967 64,813 +0.01(+0.16%)
Apr 01, 2008 5.920 5.963 5.920 5.958 78,285 +0.05(+0.80%)
Mar 31, 2008 5.934 5.944 5.906 5.911 98,228 -0.03(-0.48%)
Mar 28, 2008 5.963 5.972 5.939 5.939 112,686 +0.00(+0.00%)
Mar 27, 2008 5.915 5.953 5.897 5.939 131,112 +0.06(+0.96%)
Mar 26, 2008 5.835 5.915 5.812 5.882 110,320 +0.07(+1.13%)
Mar 25, 2008 5.798 5.835 5.798 5.816 172,397 +0.02(+0.33%)
Mar 24, 2008 5.816 5.821 5.774 5.798 139,812 +0.01(+0.24%)
Mar 21, 2008 5.774 5.788 5.746 5.783 97,591 +0.00(+0.00%)
Mar 20, 2008 5.774 5.788 5.746 5.783 97,591 +0.03(+0.49%)
Mar 19, 2008 5.703 5.765 5.703 5.755 143,629 +0.03(+0.49%)
Mar 18, 2008 5.680 5.779 5.680 5.727 129,627 +0.05(+0.83%)
Mar 17, 2008 5.699 5.732 5.656 5.680 141,569 -0.05(-0.83%)
Mar 14, 2008 5.779 5.798 5.727 5.727 115,200 -0.06(-1.05%)
Mar 13, 2008 5.816 5.816 5.774 5.788 227,218 -0.03(-0.49%)
Mar 12, 2008 5.892 5.892 5.816 5.816 51,746 -0.09(-1.52%)
Mar 11, 2008 5.977 5.978 5.868 5.906 189,667 +0.00(+0.08%)
Mar 10, 2008 5.939 5.977 5.882 5.901 136,840 -0.08(-1.42%)
Mar 07, 2008 5.939 6.043 5.911 5.986 208,290 +0.06(+0.95%)
Mar 06, 2008 5.977 5.996 5.868 5.930 179,059 -0.06(-0.94%)
Mar 05, 2008 5.920 6.128 5.920 5.986 222,695 +0.07(+1.20%)
Mar 04, 2008 5.892 5.941 5.816 5.915 251,616 +0.00(+0.08%)
Mar 03, 2008 5.746 5.925 5.746 5.911 235,280 +0.14(+2.45%)
Feb 29, 2008 5.868 5.868 5.741 5.769 318,783 -0.12(-2.02%)
Feb 28, 2008 6.014 6.014 5.868 5.888 271,559 -0.16(-2.71%)
Feb 27, 2008 6.128 6.137 6.033 6.052 122,413 -0.07(-1.08%)
Feb 26, 2008 6.076 6.118 6.057 6.118 183,939 +0.03(+0.46%)
Feb 25, 2008 5.958 6.109 5.958 6.090 187,333 +0.10(+1.65%)
Feb 22, 2008 6.019 6.043 5.963 5.991 192,340 -0.03(-0.55%)
Feb 21, 2008 6.052 6.071 5.991 6.024 228,065 -0.03(-0.47%)
Feb 20, 2008 6.071 6.095 6.014 6.052 262,012 -0.06(-1.00%)
Feb 19, 2008 6.047 6.137 6.014 6.113 283,652 +0.11(+1.81%)
Feb 18, 2008 5.821 6.029 5.821 6.005 0 +0.00(+0.00%)
Feb 15, 2008 5.821 6.029 5.821 6.005 403,308 -0.04(-0.62%)
Feb 14, 2008 6.184 6.184 5.967 6.043 437,123 -0.17(-2.73%)
Feb 13, 2008 6.429 6.429 6.189 6.212 458,680 -0.19(-2.95%)
Feb 12, 2008 6.340 6.425 6.335 6.401 233,477 +0.07(+1.04%)
Feb 11, 2008 6.340 6.359 6.335 6.335 46,833 -0.01(-0.22%)
Feb 08, 2008 6.321 6.359 6.321 6.349 90,166 +0.01(+0.22%)
Feb 07, 2008 6.307 6.354 6.307 6.335 145,326 +0.00(+0.07%)
Feb 06, 2008 6.340 6.349 6.321 6.330 103,319 -0.01(-0.15%)
Feb 05, 2008 6.344 6.363 6.312 6.340 108,411 -0.02(-0.37%)
Feb 04, 2008 6.302 6.363 6.294 6.363 151,373 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.