Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.185 5.199 5.171 5.199 85,169 +0.04(+0.73%)
Apr 29, 2009 5.166 5.185 5.161 5.161 57,924 -0.00(-0.09%)
Apr 28, 2009 5.185 5.199 5.163 5.166 112,620 -0.03(-0.54%)
Apr 27, 2009 5.128 5.194 5.128 5.194 162,033 -0.00(-0.09%)
Apr 24, 2009 5.171 5.208 5.161 5.199 204,471 +0.01(+0.18%)
Apr 23, 2009 5.147 5.194 5.124 5.190 188,867 +0.07(+1.38%)
Apr 22, 2009 5.091 5.152 5.091 5.119 126,676 +0.02(+0.49%)
Apr 21, 2009 5.043 5.095 5.039 5.094 155,410 +0.05(+0.91%)
Apr 20, 2009 5.015 5.067 4.973 5.048 144,291 +0.02(+0.47%)
Apr 17, 2009 4.888 5.025 4.888 5.025 185,534 +0.14(+2.80%)
Apr 16, 2009 4.897 4.911 4.864 4.888 176,390 +0.02(+0.39%)
Apr 15, 2009 4.817 4.878 4.817 4.869 48,155 +0.04(+0.78%)
Apr 14, 2009 4.789 4.850 4.784 4.831 136,352 +0.01(+0.20%)
Apr 13, 2009 4.846 4.846 4.770 4.822 167,242 -0.02(-0.49%)
Apr 09, 2009 4.869 4.897 4.841 4.846 167,244 -0.01(-0.29%)
Apr 08, 2009 4.822 4.869 4.817 4.860 81,773 +0.01(+0.29%)
Apr 07, 2009 4.831 4.869 4.808 4.846 151,228 -0.02(-0.48%)
Apr 06, 2009 4.902 4.902 4.860 4.869 111,685 -0.01(-0.29%)
Apr 03, 2009 4.855 4.883 4.831 4.883 114,001 +0.03(+0.58%)
Apr 02, 2009 4.812 4.869 4.812 4.855 131,362 +0.02(+0.39%)
Apr 01, 2009 4.775 4.836 4.747 4.836 117,897 +0.06(+1.28%)
Mar 31, 2009 4.709 4.798 4.709 4.775 116,914 +0.05(+1.10%)
Mar 30, 2009 4.803 4.803 4.704 4.723 221,424 -0.05(-0.99%)
Mar 26, 2009 4.765 4.780 4.714 4.770 119,611 +0.03(+0.70%)
Mar 25, 2009 4.761 4.822 4.737 4.737 174,220 -0.01(-0.20%)
Mar 24, 2009 4.761 4.775 4.723 4.747 131,472 -0.01(-0.30%)
Mar 23, 2009 4.728 4.761 4.709 4.761 317,013 -0.03(-0.69%)
Mar 20, 2009 4.836 4.836 4.784 4.794 113,238 +0.00(+0.10%)
Mar 19, 2009 4.751 4.827 4.747 4.789 120,430 +0.01(+0.25%)
Mar 18, 2009 4.695 4.780 4.695 4.777 143,644 +0.06(+1.35%)
Mar 17, 2009 4.728 4.761 4.714 4.714 74,905 -0.04(-0.79%)
Mar 16, 2009 4.709 4.798 4.704 4.751 143,949 +0.04(+0.90%)
Mar 13, 2009 4.671 4.723 4.666 4.709 0 +0.01(+0.30%)
Mar 12, 2009 4.652 4.714 4.619 4.695 144,853 +0.02(+0.50%)
Mar 11, 2009 4.610 4.699 4.610 4.671 218,539 +0.03(+0.61%)
Mar 10, 2009 4.530 4.662 4.530 4.643 266,877 +0.11(+2.50%)
Mar 09, 2009 4.596 4.615 4.511 4.530 158,637 -0.08(-1.74%)
Mar 06, 2009 4.714 4.714 4.596 4.610 0 -0.02(-0.41%)
Mar 05, 2009 4.695 4.714 4.591 4.629 334,607 -0.07(-1.50%)
Mar 04, 2009 4.728 4.751 4.685 4.699 129,835 -0.01(-0.30%)
Mar 02, 2009 4.784 4.827 4.652 4.714 247,511 -0.08(-1.67%)
Feb 27, 2009 4.831 4.869 4.794 4.794 0 -0.06(-1.17%)
Feb 26, 2009 4.968 4.968 4.850 4.850 75,014 -0.04(-0.87%)
Feb 25, 2009 4.714 4.926 4.714 4.893 176,316 +0.13(+2.67%)
Feb 24, 2009 4.563 4.803 4.473 4.765 403,325 +0.17(+3.80%)
Feb 23, 2009 4.728 4.742 4.591 4.591 234,398 -0.14(-2.99%)
Feb 20, 2009 4.831 4.846 4.638 4.732 425,830 -0.15(-3.00%)
Feb 19, 2009 4.817 4.916 4.808 4.878 420,554 +0.00(+0.00%)
Feb 18, 2009 4.850 4.897 4.841 4.878 254,595 +0.04(+0.78%)
Feb 17, 2009 5.034 5.034 4.822 4.841 394,389 -0.21(-4.11%)
Feb 13, 2009 5.020 5.062 5.015 5.048 165,235 +0.01(+0.19%)
Feb 12, 2009 5.010 5.053 4.996 5.039 187,352 +0.03(+0.56%)
Feb 11, 2009 4.987 5.015 4.977 5.010 262,602 -0.01(-0.28%)
Feb 10, 2009 4.996 5.053 4.977 5.025 273,685 +0.05(+1.04%)
Feb 09, 2009 4.944 5.020 4.944 4.973 392,284 +0.03(+0.57%)
Feb 06, 2009 5.001 5.010 4.939 4.944 214,313 -0.02(-0.47%)
Feb 05, 2009 4.963 5.023 4.940 4.968 294,790 -0.01(-0.19%)
Feb 04, 2009 5.043 5.043 4.977 4.977 297,737 -0.04(-0.75%)
Feb 03, 2009 4.973 5.015 4.940 5.015 205,778 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.