Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.222 7.232 7.198 7.207 67,317 -0.01(-0.21%)
Apr 29, 2002 7.198 7.232 7.198 7.222 51,953 -0.03(-0.48%)
Apr 26, 2002 7.262 7.287 7.232 7.257 49,729 +0.02(+0.27%)
Apr 25, 2002 7.242 7.247 7.222 7.237 13,544 -0.02(-0.34%)
Apr 24, 2002 7.217 7.287 7.207 7.262 38,206 +0.05(+0.76%)
Apr 23, 2002 7.202 7.242 7.202 7.207 36,589 +0.01(+0.21%)
Apr 22, 2002 7.173 7.193 7.173 7.193 16,576 +0.00(+0.07%)
Apr 19, 2002 7.188 7.188 7.153 7.188 72,168 -0.03(-0.41%)
Apr 18, 2002 7.242 7.242 7.173 7.217 28,907 -0.02(-0.27%)
Apr 17, 2002 7.237 7.237 7.222 7.237 11,927 +0.00(+0.00%)
Apr 16, 2002 7.217 7.237 7.217 7.237 7,681 +0.00(+0.07%)
Apr 15, 2002 7.207 7.277 7.207 7.232 31,940 -0.02(-0.27%)
Apr 12, 2002 7.237 7.252 7.188 7.252 57,613 +0.01(+0.21%)
Apr 11, 2002 7.227 7.252 7.212 7.237 37,802 +0.01(+0.14%)
Apr 10, 2002 7.232 7.252 7.207 7.227 59,635 -0.03(-0.41%)
Apr 09, 2002 7.252 7.262 7.222 7.257 39,015 +0.00(+0.00%)
Apr 08, 2002 7.252 7.272 7.252 7.257 16,576 -0.00(-0.07%)
Apr 05, 2002 7.232 7.292 7.232 7.262 21,023 +0.03(+0.41%)
Apr 04, 2002 7.242 7.277 7.222 7.232 44,878 -0.01(-0.14%)
Apr 03, 2002 7.193 7.242 7.173 7.242 4,406,941 +0.05(+0.76%)
Apr 02, 2002 7.143 7.188 7.108 7.188 64,082 +0.06(+0.83%)
Apr 01, 2002 7.074 7.128 7.074 7.128 59,028 +0.06(+0.91%)
Mar 29, 2002 7.094 7.094 7.059 7.064 30,525 +0.00(+0.00%)
Mar 28, 2002 7.094 7.094 7.059 7.064 30,525 -0.03(-0.42%)
Mar 27, 2002 7.113 7.113 7.074 7.094 60,848 -0.00(-0.07%)
Mar 26, 2002 7.099 7.123 7.099 7.099 55,187 -0.01(-0.14%)
Mar 25, 2002 7.168 7.168 7.104 7.108 77,424 -0.06(-0.83%)
Mar 22, 2002 7.193 7.193 7.128 7.168 49,123 -0.01(-0.21%)
Mar 21, 2002 7.188 7.222 7.148 7.183 161,722 -0.00(-0.07%)
Mar 20, 2002 7.198 7.202 7.173 7.188 150,806 +0.01(+0.21%)
Mar 19, 2002 7.321 7.321 7.173 7.173 59,028 -0.12(-1.69%)
Mar 18, 2002 7.385 7.385 7.282 7.296 51,144 -0.05(-0.74%)
Mar 15, 2002 7.262 7.351 7.242 7.351 61,858 +0.07(+1.02%)
Mar 14, 2002 7.153 7.277 7.153 7.277 101,076 +0.08(+1.17%)
Mar 13, 2002 7.321 7.331 7.084 7.193 153,232 -0.14(-1.96%)
Mar 12, 2002 7.356 7.400 7.277 7.336 97,640 -0.04(-0.60%)
Mar 11, 2002 7.381 7.430 7.371 7.381 113,812 -0.10(-1.39%)
Mar 08, 2002 7.638 7.638 7.475 7.484 126,952 -0.14(-1.88%)
Mar 07, 2002 7.638 7.648 7.623 7.628 27,088 -0.02(-0.32%)
Mar 06, 2002 7.643 7.653 7.638 7.653 32,142 +0.02(+0.26%)
Mar 05, 2002 7.658 7.667 7.628 7.633 46,697 -0.02(-0.26%)
Mar 04, 2002 7.667 7.667 7.633 7.653 42,250 -0.01(-0.19%)
Mar 01, 2002 7.648 7.667 7.643 7.667 53,974 +0.00(+0.06%)
Feb 28, 2002 7.662 7.662 7.648 7.662 39,015 +0.01(+0.19%)
Feb 27, 2002 7.643 7.648 7.633 7.648 39,824 +0.00(+0.06%)
Feb 26, 2002 7.628 7.662 7.618 7.643 56,198 +0.01(+0.19%)
Feb 25, 2002 7.608 7.648 7.608 7.628 36,589 +0.02(+0.26%)
Feb 22, 2002 7.603 7.608 7.578 7.608 23,854 +0.00(+0.07%)
Feb 21, 2002 7.569 7.603 7.559 7.603 38,409 +0.03(+0.46%)
Feb 20, 2002 7.569 7.569 7.534 7.569 69,338 +0.01(+0.20%)
Feb 19, 2002 7.554 7.583 7.554 7.554 17,587 -0.00(-0.07%)
Feb 18, 2002 7.559 7.588 7.559 7.559 64,082 +0.00(+0.00%)
Feb 15, 2002 7.559 7.588 7.559 7.559 64,082 +0.00(+0.07%)
Feb 14, 2002 7.549 7.554 7.534 7.554 39,217 +0.01(+0.13%)
Feb 13, 2002 7.534 7.544 7.519 7.544 53,368 +0.01(+0.20%)
Feb 12, 2002 7.559 7.559 7.529 7.529 72,370 -0.04(-0.52%)
Feb 11, 2002 7.569 7.578 7.539 7.569 45,080 +0.01(+0.13%)
Feb 08, 2002 7.598 7.598 7.554 7.559 52,357 -0.01(-0.20%)
Feb 07, 2002 7.583 7.608 7.573 7.573 23,854 +0.00(+0.00%)
Feb 06, 2002 7.569 7.578 7.564 7.573 9,905 +0.00(+0.07%)
Feb 05, 2002 7.573 7.573 7.564 7.569 18,598 +0.00(+0.07%)
Feb 04, 2002 7.573 7.588 7.539 7.564 26,279 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.