Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.584 6.604 6.569 6.579 62,465 +0.03(+0.45%)
Apr 27, 2006 6.579 6.593 6.535 6.549 98,448 -0.01(-0.15%)
Apr 26, 2006 6.554 6.564 6.545 6.559 61,050 +0.02(+0.30%)
Apr 25, 2006 6.569 6.589 6.520 6.540 101,683 -0.03(-0.45%)
Apr 24, 2006 6.589 6.594 6.569 6.569 79,041 -0.03(-0.52%)
Apr 21, 2006 6.540 6.604 6.540 6.604 69,338 +0.06(+0.98%)
Apr 20, 2006 6.535 6.554 6.535 6.540 133,016 +0.00(+0.08%)
Apr 19, 2006 6.505 6.549 6.494 6.535 36,994 +0.02(+0.30%)
Apr 18, 2006 6.455 6.545 6.455 6.515 72,370 +0.06(+0.92%)
Apr 17, 2006 6.465 6.467 6.455 6.455 24,056 -0.02(-0.38%)
Apr 13, 2006 6.455 6.520 6.455 6.480 189,619 +0.02(+0.38%)
Apr 12, 2006 6.455 6.490 6.455 6.455 52,155 -0.06(-0.99%)
Apr 11, 2006 6.490 6.520 6.485 6.520 66,508 +0.02(+0.38%)
Apr 10, 2006 6.460 6.520 6.460 6.495 57,209 -0.02(-0.38%)
Apr 07, 2006 6.554 6.554 6.505 6.520 55,389 -0.03(-0.53%)
Apr 06, 2006 6.579 6.604 6.530 6.554 86,521 -0.04(-0.67%)
Apr 05, 2006 6.579 6.599 6.569 6.599 33,355 +0.04(+0.60%)
Apr 04, 2006 6.594 6.594 6.559 6.559 41,845 -0.03(-0.45%)
Apr 03, 2006 6.589 6.594 6.563 6.589 17,385 +0.03(+0.45%)
Mar 31, 2006 6.574 6.594 6.559 6.559 35,578 -0.00(-0.08%)
Mar 30, 2006 6.604 6.609 6.559 6.564 50,134 -0.04(-0.60%)
Mar 29, 2006 6.584 6.604 6.584 6.604 47,101 +0.00(+0.00%)
Mar 28, 2006 6.609 6.614 6.589 6.604 38,004 +0.00(+0.00%)
Mar 27, 2006 6.589 6.609 6.589 6.604 77,626 +0.00(+0.00%)
Mar 24, 2006 6.584 6.639 6.584 6.604 259,564 -0.05(-0.82%)
Mar 23, 2006 6.629 6.658 6.629 6.658 31,738 +0.02(+0.37%)
Mar 22, 2006 6.629 6.648 6.624 6.634 40,026 +0.00(+0.07%)
Mar 21, 2006 6.629 6.643 6.624 6.629 82,882 -0.03(-0.45%)
Mar 20, 2006 6.609 6.658 6.604 6.658 28,503 +0.06(+0.98%)
Mar 17, 2006 6.614 6.614 6.594 6.594 132,006 -0.02(-0.30%)
Mar 16, 2006 6.594 6.614 6.594 6.614 64,689 +0.02(+0.30%)
Mar 15, 2006 6.574 6.599 6.545 6.594 64,891 +0.03(+0.45%)
Mar 14, 2006 6.549 6.574 6.549 6.564 57,411 +0.02(+0.30%)
Mar 13, 2006 6.609 6.609 6.545 6.545 84,904 -0.07(-1.05%)
Mar 10, 2006 6.624 6.624 6.604 6.614 30,120 +0.00(+0.00%)
Mar 09, 2006 6.589 6.643 6.589 6.614 38,611 +0.00(+0.00%)
Mar 08, 2006 6.554 6.614 6.554 6.614 52,762 +0.01(+0.22%)
Mar 07, 2006 6.634 6.634 6.584 6.599 52,762 -0.03(-0.52%)
Mar 06, 2006 6.658 6.668 6.614 6.634 128,973 -0.03(-0.52%)
Mar 03, 2006 6.698 6.698 6.658 6.668 109,567 -0.03(-0.44%)
Mar 02, 2006 6.693 6.708 6.683 6.698 57,007 +0.00(+0.00%)
Mar 01, 2006 6.703 6.703 6.683 6.698 121,089 -0.00(-0.07%)
Feb 28, 2006 6.703 6.723 6.693 6.703 76,009 +0.00(+0.00%)
Feb 27, 2006 6.718 6.718 6.693 6.703 52,155 -0.01(-0.22%)
Feb 24, 2006 6.703 6.723 6.693 6.718 96,224 +0.02(+0.37%)
Feb 23, 2006 6.683 6.718 6.683 6.693 58,017 -0.01(-0.22%)
Feb 22, 2006 6.673 6.708 6.673 6.708 50,336 -0.01(-0.15%)
Feb 21, 2006 6.678 6.718 6.678 6.718 36,185 +0.01(+0.22%)
Feb 17, 2006 6.733 6.733 6.684 6.703 126,345 -0.02(-0.29%)
Feb 16, 2006 6.658 6.728 6.658 6.723 58,422 +0.04(+0.59%)
Feb 15, 2006 6.648 6.718 6.648 6.683 71,562 +0.02(+0.30%)
Feb 14, 2006 6.639 6.667 6.639 6.663 71,157 +0.00(+0.00%)
Feb 13, 2006 6.643 6.678 6.643 6.663 124,526 +0.02(+0.30%)
Feb 10, 2006 6.629 6.643 6.604 6.643 57,007 +0.00(+0.07%)
Feb 09, 2006 6.648 6.652 6.604 6.639 116,035 +0.00(+0.07%)
Feb 08, 2006 6.648 6.688 6.634 6.634 91,373 -0.03(-0.45%)
Feb 07, 2006 6.713 6.723 6.653 6.663 52,559 +0.00(+0.00%)
Feb 06, 2006 6.648 6.663 6.643 6.663 39,217 +0.02(+0.30%)
Feb 03, 2006 6.624 6.643 6.619 6.643 112,599 +0.01(+0.22%)
Feb 02, 2006 6.643 6.643 6.584 6.629 40,834 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.