Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.028 7.062 7.028 7.062 45,739 +0.03(+0.49%)
Apr 29, 2002 7.032 7.042 7.018 7.028 22,164 -0.00(-0.07%)
Apr 26, 2002 6.978 7.032 6.978 7.032 12,089 +0.01(+0.14%)
Apr 25, 2002 6.993 7.032 6.983 7.023 26,194 +0.01(+0.14%)
Apr 24, 2002 6.998 7.028 6.978 7.013 26,597 +0.00(+0.07%)
Apr 23, 2002 7.018 7.018 6.978 7.008 21,559 -0.02(-0.28%)
Apr 22, 2002 7.008 7.028 6.998 7.028 24,985 +0.00(+0.07%)
Apr 19, 2002 6.983 7.042 6.968 7.023 26,194 +0.04(+0.64%)
Apr 18, 2002 6.973 7.013 6.963 6.978 49,970 -0.01(-0.14%)
Apr 17, 2002 6.973 6.998 6.973 6.988 22,970 +0.01(+0.21%)
Apr 16, 2002 6.983 7.032 6.968 6.973 26,798 -0.02(-0.35%)
Apr 15, 2002 7.023 7.023 6.973 6.998 15,716 -0.05(-0.70%)
Apr 12, 2002 6.998 7.067 6.998 7.047 29,821 +0.05(+0.78%)
Apr 11, 2002 6.938 6.993 6.938 6.993 37,276 +0.05(+0.79%)
Apr 10, 2002 6.918 6.938 6.913 6.938 14,306 -0.00(-0.07%)
Apr 09, 2002 6.874 6.943 6.874 6.943 23,776 +0.05(+0.79%)
Apr 08, 2002 6.943 6.943 6.889 6.889 23,574 -0.05(-0.79%)
Apr 05, 2002 6.908 6.943 6.908 6.943 37,679 +0.04(+0.65%)
Apr 04, 2002 6.933 6.933 6.874 6.898 21,559 -0.02(-0.36%)
Apr 03, 2002 6.933 6.938 6.889 6.923 36,671 +0.00(+0.00%)
Apr 02, 2002 6.894 6.923 6.884 6.923 2,800,759 +0.02(+0.36%)
Apr 01, 2002 6.933 6.933 6.874 6.898 85,433 -0.03(-0.50%)
Mar 29, 2002 6.948 6.958 6.923 6.933 33,044 +0.00(+0.00%)
Mar 28, 2002 6.948 6.958 6.923 6.933 33,044 +0.01(+0.14%)
Mar 27, 2002 6.923 6.948 6.918 6.923 55,813 +0.00(+0.07%)
Mar 26, 2002 6.903 6.918 6.874 6.918 24,783 +0.02(+0.29%)
Mar 25, 2002 6.943 6.943 6.849 6.898 74,149 -0.04(-0.57%)
Mar 22, 2002 6.799 6.943 6.799 6.938 92,687 +0.16(+2.34%)
Mar 21, 2002 6.809 6.809 6.635 6.779 126,739 -0.03(-0.44%)
Mar 20, 2002 6.874 6.894 6.809 6.809 37,074 -0.08(-1.15%)
Mar 19, 2002 6.958 6.963 6.839 6.889 33,246 -0.04(-0.64%)
Mar 18, 2002 7.003 7.003 6.913 6.933 44,328 -0.06(-0.92%)
Mar 15, 2002 7.047 7.052 6.973 6.998 29,216 -0.05(-0.77%)
Mar 14, 2002 7.062 7.067 7.028 7.052 12,291 -0.03(-0.42%)
Mar 13, 2002 7.092 7.092 7.028 7.082 40,903 -0.01(-0.14%)
Mar 12, 2002 7.152 7.186 7.047 7.092 94,701 -0.02(-0.28%)
Mar 11, 2002 7.221 7.226 7.112 7.112 50,171 -0.11(-1.51%)
Mar 08, 2002 7.286 7.286 7.221 7.221 37,477 -0.05(-0.68%)
Mar 07, 2002 7.375 7.375 7.271 7.271 111,425 -0.13(-1.74%)
Mar 06, 2002 7.385 7.410 7.385 7.400 28,209 +0.01(+0.20%)
Mar 05, 2002 7.385 7.400 7.370 7.385 33,850 -0.02(-0.27%)
Mar 04, 2002 7.410 7.410 7.380 7.405 32,037 -0.00(-0.07%)
Mar 01, 2002 7.410 7.430 7.390 7.410 55,410 +0.01(+0.20%)
Feb 28, 2002 7.370 7.395 7.370 7.395 31,029 +0.03(+0.47%)
Feb 27, 2002 7.425 7.425 7.360 7.360 66,089 -0.05(-0.74%)
Feb 26, 2002 7.420 7.425 7.375 7.415 45,739 -0.00(-0.07%)
Feb 25, 2002 7.395 7.420 7.375 7.420 20,955 +0.03(+0.40%)
Feb 22, 2002 7.380 7.390 7.370 7.390 24,783 +0.04(+0.61%)
Feb 21, 2002 7.286 7.345 7.286 7.345 26,194 +0.04(+0.61%)
Feb 20, 2002 7.296 7.310 7.291 7.300 15,313 +0.00(+0.07%)
Feb 19, 2002 7.325 7.325 7.296 7.296 19,947 +0.00(+0.00%)
Feb 18, 2002 7.320 7.320 7.281 7.296 23,373 +0.00(+0.00%)
Feb 15, 2002 7.320 7.320 7.281 7.296 23,373 -0.01(-0.14%)
Feb 14, 2002 7.375 7.380 7.296 7.305 28,007 -0.03(-0.41%)
Feb 13, 2002 7.370 7.370 7.335 7.335 9,067 -0.08(-1.14%)
Feb 12, 2002 7.405 7.444 7.395 7.420 36,067 +0.01(+0.20%)
Feb 11, 2002 7.425 7.425 7.395 7.405 32,440 +0.01(+0.13%)
Feb 08, 2002 7.410 7.410 7.370 7.395 23,574 -0.01(-0.20%)
Feb 07, 2002 7.420 7.420 7.395 7.410 24,783 -0.00(-0.07%)
Feb 06, 2002 7.395 7.439 7.395 7.415 36,671 +0.01(+0.13%)
Feb 05, 2002 7.444 7.444 7.405 7.405 29,821 -0.04(-0.53%)
Feb 04, 2002 7.385 7.454 7.385 7.444 38,082 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.