Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.679 6.700 6.654 6.695 32,041 +0.03(+0.46%)
Apr 28, 2011 6.649 6.684 6.628 6.664 117,676 +0.01(+0.08%)
Apr 27, 2011 6.618 6.664 6.603 6.659 71,542 +0.06(+0.85%)
Apr 26, 2011 6.572 6.628 6.567 6.603 99,983 +0.05(+0.78%)
Apr 25, 2011 6.572 6.582 6.552 6.552 86,426 -0.01(-0.16%)
Apr 21, 2011 6.557 6.582 6.552 6.562 90,827 +0.00(+0.00%)
Apr 20, 2011 6.567 6.577 6.552 6.562 107,857 +0.01(+0.16%)
Apr 19, 2011 6.526 6.562 6.521 6.552 60,223 +0.03(+0.39%)
Apr 18, 2011 6.521 6.550 6.511 6.526 66,405 +0.01(+0.08%)
Apr 15, 2011 6.516 6.531 6.506 6.521 70,722 +0.00(+0.00%)
Apr 14, 2011 6.511 6.531 6.496 6.521 45,635 -0.02(-0.23%)
Apr 13, 2011 6.542 6.552 6.511 6.536 103,939 -0.00(-0.00%)
Apr 12, 2011 6.532 6.537 6.491 6.537 42,808 +0.01(+0.16%)
Apr 11, 2011 6.537 6.552 6.511 6.527 77,535 -0.03(-0.39%)
Apr 08, 2011 6.537 6.562 6.537 6.552 91,647 +0.02(+0.23%)
Apr 07, 2011 6.532 6.552 6.466 6.537 206,714 +0.00(+0.00%)
Apr 06, 2011 6.572 6.572 6.537 6.537 88,896 -0.04(-0.54%)
Apr 05, 2011 6.537 6.572 6.537 6.572 72,005 +0.04(+0.62%)
Apr 04, 2011 6.552 6.556 6.516 6.532 92,699 -0.03(-0.46%)
Apr 01, 2011 6.562 6.577 6.537 6.562 106,831 +0.04(+0.63%)
Mar 31, 2011 6.501 6.542 6.486 6.521 164,780 +0.03(+0.46%)
Mar 30, 2011 6.516 6.516 6.476 6.491 136,847 -0.02(-0.31%)
Mar 29, 2011 6.537 6.542 6.491 6.511 142,318 -0.05(-0.77%)
Mar 28, 2011 6.527 6.572 6.516 6.562 79,603 +0.02(+0.31%)
Mar 25, 2011 6.537 6.567 6.532 6.542 133,522 -0.02(-0.23%)
Mar 24, 2011 6.567 6.587 6.552 6.557 114,291 -0.03(-0.46%)
Mar 23, 2011 6.557 6.587 6.547 6.587 180,358 +0.03(+0.39%)
Mar 22, 2011 6.552 6.562 6.516 6.562 45,598 +0.01(+0.15%)
Mar 21, 2011 6.552 6.577 6.542 6.552 65,519 +0.01(+0.08%)
Mar 18, 2011 6.537 6.552 6.532 6.547 39,958 +0.01(+0.14%)
Mar 17, 2011 6.511 6.552 6.511 6.538 85,551 +0.02(+0.33%)
Mar 16, 2011 6.532 6.559 6.516 6.516 86,617 -0.02(-0.31%)
Mar 15, 2011 6.516 6.537 6.514 6.537 107,703 +0.02(+0.23%)
Mar 14, 2011 6.557 6.562 6.451 6.522 123,463 -0.03(-0.46%)
Mar 11, 2011 6.557 6.598 6.547 6.552 83,398 -0.03(-0.39%)
Mar 10, 2011 6.572 6.583 6.472 6.578 178,572 -0.02(-0.23%)
Mar 09, 2011 6.658 6.663 6.583 6.593 184,932 -0.06(-0.91%)
Mar 08, 2011 6.623 6.673 6.583 6.653 177,653 +0.04(+0.53%)
Mar 07, 2011 6.638 6.663 6.593 6.618 201,672 -0.05(-0.76%)
Mar 04, 2011 6.719 6.719 6.593 6.668 98,793 -0.02(-0.23%)
Mar 03, 2011 6.744 6.744 6.678 6.683 178,765 -0.06(-0.82%)
Mar 02, 2011 6.613 6.799 6.593 6.739 308,217 +0.13(+1.90%)
Mar 01, 2011 6.623 6.643 6.603 6.613 58,176 +0.01(+0.15%)
Feb 28, 2011 6.532 6.603 6.532 6.603 61,899 +0.06(+0.85%)
Feb 25, 2011 6.562 6.590 6.532 6.547 67,324 -0.05(-0.69%)
Feb 24, 2011 6.623 6.633 6.572 6.593 98,004 -0.02(-0.23%)
Feb 23, 2011 6.527 6.608 6.522 6.608 95,469 +0.11(+1.63%)
Feb 22, 2011 6.603 6.613 6.452 6.502 222,141 -0.15(-2.20%)
Feb 18, 2011 6.623 6.653 6.588 6.648 123,098 +0.06(+0.84%)
Feb 17, 2011 6.522 6.608 6.522 6.593 143,483 +0.05(+0.69%)
Feb 16, 2011 6.497 6.567 6.497 6.547 100,953 +0.01(+0.15%)
Feb 15, 2011 6.547 6.572 6.522 6.537 141,129 -0.08(-1.14%)
Feb 14, 2011 6.547 6.618 6.517 6.613 144,661 +0.07(+1.08%)
Feb 11, 2011 6.462 6.603 6.457 6.542 152,428 +0.06(+0.93%)
Feb 10, 2011 6.422 6.482 6.407 6.482 70,670 +0.06(+0.94%)
Feb 09, 2011 6.407 6.432 6.378 6.422 74,316 +0.00(+0.08%)
Feb 08, 2011 6.372 6.417 6.347 6.417 142,488 +0.05(+0.71%)
Feb 07, 2011 6.322 6.387 6.322 6.372 100,596 +0.03(+0.39%)
Feb 04, 2011 6.417 6.452 6.322 6.347 191,332 -0.10(-1.48%)
Feb 03, 2011 6.537 6.547 6.442 6.442 199,963 -0.09(-1.38%)
Feb 02, 2011 6.567 6.592 6.532 6.532 232,178 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.