Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.937 9.966 9.930 9.952 72,880 +0.00(+0.00%)
Apr 27, 2017 9.930 9.952 9.915 9.952 28,525 +0.02(+0.22%)
Apr 26, 2017 9.893 9.966 9.893 9.930 37,061 +0.04(+0.37%)
Apr 25, 2017 9.959 9.959 9.893 9.893 50,853 -0.09(-0.87%)
Apr 24, 2017 10.00 10.00 9.952 9.981 47,731 -0.02(-0.22%)
Apr 21, 2017 9.966 10.00 9.966 10.00 16,769 +0.04(+0.44%)
Apr 20, 2017 10.01 10.02 9.959 9.959 30,714 -0.05(-0.51%)
Apr 19, 2017 9.995 10.02 9.973 10.01 28,903 +0.01(+0.15%)
Apr 18, 2017 9.981 10.01 9.981 9.995 17,802 +0.01(+0.07%)
Apr 17, 2017 9.981 10.02 9.952 9.988 34,796 +0.01(+0.15%)
Apr 13, 2017 9.988 10.05 9.952 9.973 84,747 -0.01(-0.15%)
Apr 12, 2017 9.937 9.988 9.937 9.988 49,451 +0.05(+0.51%)
Apr 11, 2017 10.02 10.02 9.923 9.937 132,143 -0.05(-0.52%)
Apr 10, 2017 9.866 9.989 9.866 9.989 37,315 +0.13(+1.32%)
Apr 07, 2017 9.866 9.888 9.859 9.859 64,443 +0.00(+0.00%)
Apr 06, 2017 9.809 9.866 9.809 9.859 34,867 +0.06(+0.59%)
Apr 05, 2017 9.830 9.851 9.787 9.801 62,591 -0.06(-0.59%)
Apr 04, 2017 9.866 9.866 9.823 9.859 48,592 +0.01(+0.15%)
Apr 03, 2017 9.830 9.866 9.830 9.845 75,589 -0.01(-0.07%)
Mar 31, 2017 9.845 9.852 9.816 9.852 20,618 +0.01(+0.15%)
Mar 30, 2017 9.816 9.843 9.801 9.837 26,652 +0.02(+0.22%)
Mar 29, 2017 9.830 9.837 9.816 9.816 25,611 -0.01(-0.07%)
Mar 28, 2017 9.830 9.837 9.809 9.823 40,636 +0.02(+0.22%)
Mar 27, 2017 9.809 9.837 9.801 9.801 37,032 -0.01(-0.07%)
Mar 24, 2017 9.765 9.809 9.758 9.809 29,731 +0.04(+0.37%)
Mar 23, 2017 9.809 9.809 9.751 9.772 32,197 -0.01(-0.07%)
Mar 22, 2017 9.758 9.794 9.743 9.780 46,020 +0.04(+0.37%)
Mar 21, 2017 9.715 9.743 9.678 9.743 49,076 +0.03(+0.30%)
Mar 20, 2017 9.693 9.722 9.678 9.715 64,252 +0.05(+0.52%)
Mar 17, 2017 9.649 9.693 9.635 9.664 31,905 +0.01(+0.15%)
Mar 16, 2017 9.700 9.715 9.642 9.649 47,850 -0.07(-0.74%)
Mar 15, 2017 9.613 9.722 9.613 9.722 40,112 +0.12(+1.20%)
Mar 14, 2017 9.664 9.664 9.606 9.606 60,868 -0.08(-0.82%)
Mar 13, 2017 9.649 9.693 9.628 9.686 74,915 +0.03(+0.36%)
Mar 10, 2017 9.658 9.672 9.593 9.651 62,028 +0.03(+0.30%)
Mar 09, 2017 9.730 9.730 9.608 9.622 44,606 -0.12(-1.26%)
Mar 08, 2017 9.708 9.744 9.696 9.744 80,558 +0.00(+0.00%)
Mar 07, 2017 9.744 9.788 9.744 9.744 56,515 -0.04(-0.37%)
Mar 06, 2017 9.788 9.795 9.752 9.780 34,277 +0.02(+0.22%)
Mar 03, 2017 9.802 9.809 9.759 9.759 54,703 -0.05(-0.51%)
Mar 02, 2017 9.824 9.831 9.781 9.809 32,497 -0.01(-0.15%)
Mar 01, 2017 9.824 9.838 9.788 9.824 114,020 -0.02(-0.22%)
Feb 28, 2017 9.824 9.845 9.802 9.845 27,182 +0.05(+0.51%)
Feb 27, 2017 9.831 9.838 9.795 9.795 80,285 -0.06(-0.58%)
Feb 24, 2017 9.831 9.860 9.831 9.853 53,292 +0.05(+0.51%)
Feb 23, 2017 9.809 9.824 9.780 9.802 49,013 +0.01(+0.15%)
Feb 22, 2017 9.788 9.802 9.759 9.788 71,553 +0.00(+0.00%)
Feb 21, 2017 9.802 9.802 9.764 9.788 52,620 +0.01(+0.07%)
Feb 17, 2017 9.780 9.780 9.780 0 -0.02(-0.22%)
Feb 16, 2017 9.809 9.831 9.780 9.802 58,424 -0.01(-0.15%)
Feb 15, 2017 9.853 9.860 9.790 9.816 73,946 -0.04(-0.37%)
Feb 14, 2017 9.917 9.932 9.853 9.853 46,765 -0.06(-0.65%)
Feb 13, 2017 10.33 10.33 9.917 9.917 92,678 -0.07(-0.66%)
Feb 10, 2017 9.933 9.984 9.933 9.984 44,618 +0.03(+0.29%)
Feb 09, 2017 9.926 9.955 9.898 9.955 89,792 +0.02(+0.22%)
Feb 08, 2017 9.869 9.941 9.847 9.933 82,767 +0.09(+0.87%)
Feb 07, 2017 9.840 9.847 9.819 9.847 53,887 +0.01(+0.15%)
Feb 06, 2017 9.804 9.833 9.804 9.833 74,655 +0.02(+0.22%)
Feb 03, 2017 9.819 9.819 9.768 9.811 42,489 +0.04(+0.37%)
Feb 02, 2017 9.768 9.797 9.754 9.776 69,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.