Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.786 7.786 7.748 7.754 133,003 -0.02(-0.28%)
Apr 27, 2012 7.786 7.797 7.765 7.776 84,208 -0.01(-0.14%)
Apr 26, 2012 7.786 7.819 7.770 7.786 63,362 +0.01(+0.07%)
Apr 25, 2012 7.786 7.797 7.754 7.781 138,778 +0.01(+0.07%)
Apr 24, 2012 7.770 7.797 7.748 7.776 92,679 -0.02(-0.28%)
Apr 23, 2012 7.732 7.797 7.732 7.797 85,131 +0.07(+0.92%)
Apr 20, 2012 7.737 7.759 7.710 7.726 63,548 -0.04(-0.49%)
Apr 19, 2012 7.726 7.765 7.688 7.765 116,468 +0.08(+1.00%)
Apr 18, 2012 7.732 7.732 7.683 7.688 105,402 -0.02(-0.28%)
Apr 17, 2012 7.704 7.719 7.688 7.710 86,758 +0.01(+0.07%)
Apr 16, 2012 7.715 7.737 7.688 7.704 52,676 -0.03(-0.35%)
Apr 13, 2012 7.765 7.765 7.699 7.732 95,672 -0.02(-0.28%)
Apr 12, 2012 7.721 7.754 7.677 7.754 83,598 +0.06(+0.72%)
Apr 11, 2012 7.693 7.720 7.649 7.698 69,858 +0.00(+0.00%)
Apr 10, 2012 7.677 7.703 7.628 7.698 141,095 +0.00(+0.00%)
Apr 09, 2012 7.600 7.698 7.600 7.698 102,101 +0.05(+0.71%)
Apr 05, 2012 7.611 7.655 7.606 7.644 81,119 +0.04(+0.50%)
Apr 04, 2012 7.562 7.606 7.562 7.606 72,683 +0.03(+0.43%)
Apr 03, 2012 7.540 7.579 7.524 7.573 144,195 +0.01(+0.14%)
Apr 02, 2012 7.606 7.633 7.540 7.562 178,401 -0.04(-0.57%)
Mar 30, 2012 7.693 7.693 7.595 7.606 120,966 -0.05(-0.64%)
Mar 29, 2012 7.671 7.682 7.595 7.655 158,015 +0.01(+0.07%)
Mar 28, 2012 7.513 7.649 7.497 7.649 306,448 +0.13(+1.74%)
Mar 27, 2012 7.497 7.530 7.462 7.519 166,306 +0.00(+0.00%)
Mar 26, 2012 7.540 7.568 7.513 7.519 141,541 -0.02(-0.29%)
Mar 23, 2012 7.530 7.611 7.530 7.540 94,414 -0.03(-0.36%)
Mar 22, 2012 7.611 7.611 7.527 7.568 104,645 +0.00(+0.00%)
Mar 21, 2012 7.579 7.600 7.519 7.568 119,252 +0.01(+0.07%)
Mar 20, 2012 7.442 7.590 7.442 7.562 183,050 +0.07(+0.94%)
Mar 19, 2012 7.470 7.530 7.323 7.492 272,474 +0.03(+0.44%)
Mar 16, 2012 7.606 7.606 7.290 7.459 775,814 -0.16(-2.14%)
Mar 15, 2012 7.622 7.655 7.535 7.622 499,268 -0.04(-0.50%)
Mar 14, 2012 7.840 7.840 7.633 7.660 448,811 -0.19(-2.43%)
Mar 13, 2012 7.894 7.894 7.829 7.851 125,732 -0.01(-0.13%)
Mar 12, 2012 7.888 7.915 7.856 7.861 230,213 -0.03(-0.34%)
Mar 09, 2012 7.899 7.948 7.888 7.888 114,320 -0.05(-0.68%)
Mar 08, 2012 7.986 8.008 7.917 7.942 145,787 -0.02(-0.27%)
Mar 07, 2012 7.872 7.964 7.867 7.964 194,216 +0.11(+1.38%)
Mar 06, 2012 7.812 7.872 7.812 7.856 119,039 +0.02(+0.21%)
Mar 05, 2012 7.856 7.856 7.818 7.840 177,527 -0.03(-0.34%)
Mar 02, 2012 7.807 7.867 7.796 7.867 205,498 +0.03(+0.41%)
Mar 01, 2012 7.818 7.867 7.791 7.834 239,991 -0.01(-0.07%)
Feb 29, 2012 7.926 7.926 7.829 7.840 188,908 -0.07(-0.89%)
Feb 28, 2012 7.883 7.915 7.867 7.910 180,528 +0.01(+0.07%)
Feb 27, 2012 7.823 7.910 7.823 7.905 224,428 +0.04(+0.48%)
Feb 24, 2012 7.834 7.867 7.812 7.867 104,711 +0.06(+0.76%)
Feb 23, 2012 7.758 7.818 7.747 7.807 171,967 +0.06(+0.77%)
Feb 22, 2012 7.747 7.753 7.715 7.747 227,095 +0.00(+0.00%)
Feb 21, 2012 7.726 7.823 7.726 7.747 208,536 -0.01(-0.07%)
Feb 17, 2012 7.807 7.823 7.699 7.753 284,886 -0.07(-0.83%)
Feb 16, 2012 7.964 7.964 7.726 7.818 217,790 -0.18(-2.24%)
Feb 15, 2012 7.964 7.997 7.883 7.997 175,631 +0.03(+0.41%)
Feb 14, 2012 8.094 8.100 7.888 7.964 269,203 -0.13(-1.61%)
Feb 13, 2012 8.018 8.110 8.014 8.094 107,393 +0.09(+1.16%)
Feb 10, 2012 8.082 8.082 7.991 8.001 132,579 -0.07(-0.87%)
Feb 09, 2012 8.012 8.093 8.007 8.072 129,716 +0.04(+0.54%)
Feb 08, 2012 7.953 8.028 7.942 8.028 205,447 +0.06(+0.74%)
Feb 07, 2012 7.953 7.980 7.937 7.969 180,196 +0.03(+0.34%)
Feb 06, 2012 7.877 7.942 7.861 7.942 132,676 +0.06(+0.75%)
Feb 03, 2012 7.894 7.926 7.867 7.883 227,764 +0.04(+0.48%)
Feb 02, 2012 7.883 7.953 7.840 7.845 169,962 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.