Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.513 9.556 9.484 9.522 66,459 +0.04(+0.40%)
Apr 27, 2023 9.541 9.541 9.475 9.484 82,385 -0.02(-0.20%)
Apr 26, 2023 9.522 9.546 9.484 9.503 69,861 -0.02(-0.20%)
Apr 25, 2023 9.532 9.560 9.475 9.522 48,199 +0.01(+0.10%)
Apr 24, 2023 9.513 9.541 9.465 9.513 57,479 +0.04(+0.40%)
Apr 21, 2023 9.475 9.503 9.446 9.475 53,965 -0.01(-0.10%)
Apr 20, 2023 9.484 9.513 9.465 9.484 73,274 +0.00(+0.00%)
Apr 19, 2023 9.532 9.541 9.418 9.484 69,063 -0.09(-0.90%)
Apr 18, 2023 9.713 9.722 9.560 9.570 148,682 -0.11(-1.18%)
Apr 17, 2023 9.827 9.827 9.684 9.684 44,252 -0.11(-1.17%)
Apr 14, 2023 9.856 9.856 9.799 9.799 36,187 -0.07(-0.68%)
Apr 13, 2023 9.684 9.903 9.684 9.865 138,941 +0.15(+1.58%)
Apr 12, 2023 9.702 9.740 9.626 9.711 301,704 +0.05(+0.49%)
Apr 11, 2023 9.616 9.698 9.603 9.664 184,983 +0.04(+0.39%)
Apr 10, 2023 9.635 9.673 9.588 9.626 96,537 -0.02(-0.20%)
Apr 06, 2023 9.635 9.711 9.635 9.645 68,753 +0.02(+0.20%)
Apr 05, 2023 9.578 9.640 9.578 9.626 100,659 +0.05(+0.50%)
Apr 04, 2023 9.550 9.588 9.531 9.578 114,508 +0.05(+0.50%)
Apr 03, 2023 9.635 9.683 9.474 9.531 165,356 -0.10(-1.08%)
Mar 31, 2023 9.616 9.664 9.597 9.635 74,294 +0.06(+0.59%)
Mar 30, 2023 9.503 9.616 9.503 9.578 57,278 +0.10(+1.10%)
Mar 29, 2023 9.465 9.541 9.446 9.474 56,573 -0.02(-0.20%)
Mar 28, 2023 9.446 9.522 9.430 9.493 43,247 +0.05(+0.50%)
Mar 27, 2023 9.446 9.484 9.417 9.446 88,858 +0.05(+0.50%)
Mar 24, 2023 9.398 9.455 9.370 9.398 44,992 +0.03(+0.30%)
Mar 23, 2023 9.436 9.436 9.341 9.370 44,811 -0.09(-0.90%)
Mar 22, 2023 9.370 9.455 9.351 9.455 100,491 +0.09(+0.91%)
Mar 21, 2023 9.436 9.436 9.341 9.370 110,711 -0.03(-0.30%)
Mar 20, 2023 9.446 9.469 9.398 9.398 36,992 -0.08(-0.80%)
Mar 17, 2023 9.465 9.503 9.446 9.474 39,069 -0.01(-0.10%)
Mar 16, 2023 9.512 9.559 9.436 9.484 87,967 -0.08(-0.79%)
Mar 15, 2023 9.436 9.607 9.436 9.559 133,791 +0.12(+1.31%)
Mar 14, 2023 9.398 9.484 9.394 9.436 59,050 +0.04(+0.42%)
Mar 13, 2023 9.435 9.440 9.387 9.397 105,029 -0.06(-0.60%)
Mar 10, 2023 9.435 9.510 9.416 9.453 32,991 +0.04(+0.40%)
Mar 09, 2023 9.368 9.435 9.368 9.416 56,979 +0.03(+0.30%)
Mar 08, 2023 9.378 9.416 9.283 9.387 74,945 +0.05(+0.51%)
Mar 07, 2023 9.359 9.406 9.307 9.340 153,138 +0.04(+0.41%)
Mar 06, 2023 9.387 9.406 9.302 9.302 82,667 -0.06(-0.61%)
Mar 03, 2023 9.406 9.425 9.359 9.359 47,737 -0.01(-0.10%)
Mar 02, 2023 9.274 9.387 9.264 9.368 60,377 +0.01(+0.10%)
Mar 01, 2023 9.406 9.434 9.312 9.359 67,739 -0.04(-0.40%)
Feb 28, 2023 9.406 9.435 9.378 9.397 82,997 +0.02(+0.20%)
Feb 27, 2023 9.387 9.420 9.349 9.378 93,678 +0.06(+0.61%)
Feb 24, 2023 9.378 9.401 9.316 9.321 127,135 -0.10(-1.10%)
Feb 23, 2023 9.444 9.482 9.425 9.425 42,867 -0.02(-0.20%)
Feb 22, 2023 9.482 9.491 9.425 9.444 35,202 +0.03(+0.30%)
Feb 21, 2023 9.482 9.501 9.406 9.416 57,111 -0.11(-1.19%)
Feb 17, 2023 9.567 9.605 9.491 9.529 64,382 -0.06(-0.59%)
Feb 16, 2023 9.662 9.718 9.576 9.586 65,127 -0.11(-1.17%)
Feb 15, 2023 9.766 9.766 9.700 9.700 64,796 -0.06(-0.58%)
Feb 14, 2023 9.785 9.889 9.747 9.756 72,971 -0.06(-0.62%)
Feb 13, 2023 9.836 9.859 9.817 9.817 7,523 -0.01(-0.14%)
Feb 10, 2023 9.855 9.855 9.827 9.831 30,300 +0.00(+0.05%)
Feb 09, 2023 9.883 9.968 9.827 9.827 19,559 -0.04(-0.38%)
Feb 08, 2023 9.893 9.959 9.855 9.864 51,003 -0.02(-0.19%)
Feb 07, 2023 9.798 9.883 9.798 9.883 76,364 +0.09(+0.96%)
Feb 06, 2023 9.978 10.03 9.775 9.789 98,040 -0.21(-2.08%)
Feb 03, 2023 10.05 10.07 9.978 9.996 18,966 -0.10(-1.03%)
Feb 02, 2023 10.08 10.19 10.04 10.10 81,446 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.