Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.85 +0.16 (+0.81%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.622 7.628 7.532 7.560 285,077 -0.06(-0.74%)
Apr 28, 2016 7.684 7.695 7.617 7.617 304,268 -0.11(-1.38%)
Apr 27, 2016 7.690 7.723 7.678 7.723 140,496 +0.04(+0.51%)
Apr 26, 2016 7.678 7.695 7.656 7.684 168,573 +0.03(+0.44%)
Apr 25, 2016 7.690 7.690 7.633 7.650 203,580 -0.06(-0.80%)
Apr 22, 2016 7.673 7.712 7.650 7.712 241,699 +0.06(+0.73%)
Apr 21, 2016 7.678 7.712 7.645 7.656 265,385 -0.01(-0.15%)
Apr 20, 2016 7.622 7.667 7.611 7.667 149,638 +0.04(+0.59%)
Apr 19, 2016 7.605 7.630 7.594 7.622 244,834 +0.02(+0.30%)
Apr 18, 2016 7.543 7.605 7.538 7.600 170,563 +0.04(+0.60%)
Apr 15, 2016 7.605 7.611 7.555 7.555 190,928 -0.06(-0.81%)
Apr 14, 2016 7.594 7.617 7.572 7.617 253,493 +0.00(+0.00%)
Apr 13, 2016 7.577 7.617 7.538 7.617 333,525 +0.04(+0.52%)
Apr 12, 2016 7.544 7.577 7.505 7.577 266,221 +0.02(+0.30%)
Apr 11, 2016 7.572 7.577 7.501 7.555 267,979 +0.01(+0.07%)
Apr 08, 2016 7.583 7.583 7.466 7.549 244,281 +0.03(+0.37%)
Apr 07, 2016 7.505 7.521 7.452 7.521 232,122 -0.04(-0.52%)
Apr 06, 2016 7.521 7.560 7.438 7.560 393,435 +0.06(+0.82%)
Apr 05, 2016 7.549 7.549 7.438 7.499 338,503 -0.08(-1.10%)
Apr 04, 2016 7.616 7.629 7.516 7.583 261,805 -0.09(-1.16%)
Apr 01, 2016 7.494 7.672 7.460 7.672 258,852 +0.12(+1.55%)
Mar 31, 2016 7.533 7.560 7.460 7.555 364,401 +0.03(+0.45%)
Mar 30, 2016 7.477 7.533 7.454 7.521 225,690 +0.06(+0.82%)
Mar 29, 2016 7.365 7.460 7.354 7.460 157,505 +0.09(+1.29%)
Mar 28, 2016 7.376 7.382 7.354 7.365 195,529 +0.01(+0.08%)
Mar 24, 2016 7.376 7.360 7.360 7.360 227,253 -0.03(-0.45%)
Mar 23, 2016 7.432 7.438 7.393 7.393 209,234 -0.06(-0.75%)
Mar 22, 2016 7.510 7.533 7.449 7.449 320,836 -0.09(-1.26%)
Mar 21, 2016 7.393 7.544 7.393 7.544 276,989 +0.14(+1.88%)
Mar 18, 2016 7.399 7.443 7.399 7.404 102,873 +0.00(+0.00%)
Mar 17, 2016 7.371 7.414 7.371 7.404 183,544 +0.03(+0.38%)
Mar 16, 2016 7.332 7.399 7.332 7.376 167,769 +0.02(+0.30%)
Mar 15, 2016 7.354 7.393 7.315 7.354 217,881 -0.04(-0.53%)
Mar 14, 2016 7.404 7.432 7.387 7.393 107,298 -0.03(-0.38%)
Mar 11, 2016 7.410 7.443 7.371 7.421 145,325 +0.11(+1.45%)
Mar 10, 2016 7.392 7.401 7.254 7.315 215,296 -0.06(-0.75%)
Mar 09, 2016 7.370 7.376 7.332 7.370 100,263 +0.04(+0.60%)
Mar 08, 2016 7.359 7.376 7.315 7.326 186,925 -0.06(-0.82%)
Mar 07, 2016 7.298 7.387 7.298 7.387 205,546 +0.08(+1.06%)
Mar 04, 2016 7.304 7.359 7.260 7.309 192,090 +0.05(+0.69%)
Mar 03, 2016 7.276 7.309 7.251 7.260 195,256 +0.00(+0.00%)
Mar 02, 2016 7.215 7.309 7.182 7.260 248,718 -0.01(-0.15%)
Mar 01, 2016 7.143 7.271 7.133 7.271 204,925 +0.16(+2.18%)
Feb 29, 2016 7.127 7.154 7.093 7.116 188,870 +0.01(+0.16%)
Feb 26, 2016 7.116 7.143 7.066 7.105 153,955 +0.02(+0.31%)
Feb 25, 2016 7.077 7.082 7.021 7.082 91,769 +0.03(+0.47%)
Feb 24, 2016 6.955 7.060 6.894 7.049 167,261 +0.04(+0.55%)
Feb 23, 2016 7.033 7.038 6.988 7.010 166,604 -0.03(-0.39%)
Feb 22, 2016 6.966 7.038 6.966 7.038 234,937 +0.10(+1.44%)
Feb 19, 2016 6.877 6.938 6.844 6.938 143,149 +0.03(+0.48%)
Feb 18, 2016 6.955 6.955 6.894 6.905 128,505 -0.04(-0.64%)
Feb 17, 2016 6.883 6.949 6.850 6.949 259,641 +0.14(+2.12%)
Feb 16, 2016 6.695 6.806 6.684 6.806 215,767 +0.18(+2.67%)
Feb 12, 2016 6.523 6.628 6.628 6.628 287,678 +0.17(+2.57%)
Feb 11, 2016 6.556 6.595 6.434 6.462 595,515 -0.19(-2.83%)
Feb 10, 2016 6.656 6.725 6.634 6.650 348,490 +0.03(+0.50%)
Feb 09, 2016 6.678 6.689 6.585 6.618 298,679 -0.13(-1.95%)
Feb 08, 2016 6.865 6.876 6.678 6.749 433,424 -0.18(-2.54%)
Feb 05, 2016 6.958 7.002 6.920 6.925 171,054 -0.07(-1.02%)
Feb 04, 2016 7.007 7.040 6.974 6.996 189,583 +0.00(+0.00%)
Feb 03, 2016 7.024 7.029 6.925 6.996 196,698 +0.02(+0.24%)
Feb 02, 2016 7.029 7.062 6.942 6.980 354,967 -0.16(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.