Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

10.96 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.392 8.408 8.385 8.400 194,990 +0.01(+0.09%)
Apr 29, 2021 8.377 8.415 8.354 8.392 156,549 +0.02(+0.27%)
Apr 28, 2021 8.392 8.408 8.366 8.369 135,221 -0.02(-0.27%)
Apr 27, 2021 8.408 8.423 8.369 8.392 136,126 -0.02(-0.18%)
Apr 26, 2021 8.430 8.430 8.400 8.408 61,633 -0.02(-0.18%)
Apr 23, 2021 8.392 8.423 8.392 8.423 87,869 +0.05(+0.64%)
Apr 22, 2021 8.392 8.400 8.362 8.369 150,833 -0.02(-0.27%)
Apr 21, 2021 8.377 8.400 8.377 8.392 112,713 +0.02(+0.18%)
Apr 20, 2021 8.400 8.400 8.346 8.377 83,043 -0.02(-0.18%)
Apr 19, 2021 8.400 8.415 8.369 8.392 177,688 -0.02(-0.18%)
Apr 16, 2021 8.453 8.461 8.408 8.408 147,977 -0.05(-0.63%)
Apr 15, 2021 8.484 8.522 8.446 8.461 167,339 -0.02(-0.27%)
Apr 14, 2021 8.453 8.507 8.423 8.484 154,190 +0.05(+0.64%)
Apr 13, 2021 8.369 8.438 8.369 8.430 147,000 +0.06(+0.73%)
Apr 12, 2021 8.445 8.453 8.354 8.369 194,819 -0.08(-0.99%)
Apr 09, 2021 8.415 8.453 8.407 8.453 140,493 +0.05(+0.63%)
Apr 08, 2021 8.392 8.411 8.369 8.400 173,008 +0.01(+0.09%)
Apr 07, 2021 8.392 8.422 8.354 8.392 435,070 +0.02(+0.18%)
Apr 06, 2021 8.354 8.415 8.354 8.377 207,780 +0.02(+0.27%)
Apr 05, 2021 8.385 8.392 8.331 8.354 114,709 -0.02(-0.18%)
Apr 01, 2021 8.392 8.407 8.354 8.369 193,293 +0.02(+0.18%)
Mar 31, 2021 8.362 8.396 8.339 8.354 645,841 +0.01(+0.09%)
Mar 30, 2021 8.316 8.369 8.316 8.347 160,234 +0.06(+0.73%)
Mar 29, 2021 8.347 8.354 8.286 8.286 173,956 -0.07(-0.82%)
Mar 26, 2021 8.362 8.362 8.309 8.354 127,062 +0.01(+0.09%)
Mar 25, 2021 8.347 8.362 8.309 8.347 206,535 +0.00(+0.00%)
Mar 24, 2021 8.316 8.377 8.304 8.347 201,053 +0.05(+0.64%)
Mar 23, 2021 8.331 8.331 8.278 8.293 189,065 -0.03(-0.36%)
Mar 22, 2021 8.331 8.339 8.293 8.324 332,120 +0.02(+0.18%)
Mar 19, 2021 8.248 8.316 8.240 8.309 425,825 +0.08(+0.92%)
Mar 18, 2021 8.286 8.309 8.217 8.233 150,930 -0.07(-0.82%)
Mar 17, 2021 8.263 8.339 8.248 8.301 395,601 +0.07(+0.83%)
Mar 16, 2021 8.217 8.233 8.187 8.233 135,609 +0.05(+0.65%)
Mar 15, 2021 8.149 8.179 8.141 8.179 175,801 +0.03(+0.37%)
Mar 12, 2021 8.233 8.240 8.126 8.149 116,134 -0.06(-0.74%)
Mar 11, 2021 8.194 8.217 8.172 8.209 113,291 +0.03(+0.37%)
Mar 10, 2021 8.149 8.194 8.111 8.179 193,755 +0.08(+0.93%)
Mar 09, 2021 8.141 8.179 8.096 8.104 163,930 -0.02(-0.19%)
Mar 08, 2021 8.074 8.141 8.028 8.119 267,198 +0.05(+0.56%)
Mar 05, 2021 8.021 8.074 7.994 8.074 178,751 +0.08(+0.94%)
Mar 04, 2021 8.134 8.164 7.990 7.998 242,054 -0.13(-1.58%)
Mar 03, 2021 8.209 8.209 8.111 8.126 306,959 -0.07(-0.83%)
Mar 02, 2021 8.247 8.270 8.179 8.194 139,010 +0.00(+0.00%)
Mar 01, 2021 8.119 8.300 8.119 8.194 293,472 +0.08(+0.93%)
Feb 26, 2021 8.058 8.119 7.968 8.119 201,790 +0.10(+1.22%)
Feb 25, 2021 8.111 8.157 8.006 8.021 116,577 -0.08(-0.93%)
Feb 24, 2021 8.013 8.111 8.013 8.096 203,595 +0.01(+0.09%)
Feb 23, 2021 8.141 8.172 8.081 8.089 293,901 -0.06(-0.74%)
Feb 22, 2021 8.081 8.150 8.051 8.149 152,207 +0.05(+0.56%)
Feb 19, 2021 8.119 8.119 8.066 8.104 159,419 +0.02(+0.28%)
Feb 18, 2021 8.089 8.104 8.028 8.081 211,626 -0.01(-0.09%)
Feb 17, 2021 8.119 8.187 8.043 8.089 180,934 -0.03(-0.37%)
Feb 16, 2021 8.209 8.209 8.104 8.119 168,841 -0.06(-0.74%)
Feb 12, 2021 8.157 8.202 8.157 8.179 177,427 +0.04(+0.47%)
Feb 11, 2021 8.179 8.201 8.126 8.141 209,236 -0.01(-0.09%)
Feb 10, 2021 8.149 8.216 8.126 8.149 199,137 +0.01(+0.09%)
Feb 09, 2021 8.119 8.171 8.104 8.141 173,846 +0.04(+0.46%)
Feb 08, 2021 8.074 8.180 8.074 8.104 229,617 +0.04(+0.47%)
Feb 05, 2021 8.074 8.089 8.036 8.066 168,836 +0.02(+0.28%)
Feb 04, 2021 8.051 8.089 8.043 8.043 205,984 -0.01(-0.09%)
Feb 03, 2021 8.013 8.066 8.012 8.051 112,224 +0.05(+0.56%)
Feb 02, 2021 8.006 8.036 7.998 8.006 131,230 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.