Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,792.90
+15.36 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2998
3005
2943
2956
125,039
-42.38(-1.41%)
Apr 29, 2024
2945
2999
2944
2999
135,632
+52.80(+1.79%)
Apr 26, 2024
2935
2963
2934
2946
115,843
+0.73(+0.02%)
Apr 25, 2024
2902
2953
2851
2945
236,077
-43.26(-1.45%)
Apr 24, 2024
2946
2994
2944
2989
128,334
+27.47(+0.93%)
Apr 23, 2024
2990
2990
2957
2961
84,471
-0.62(-0.02%)
Apr 22, 2024
3005
3005
2951
2962
167,589
-23.88(-0.80%)
Apr 19, 2024
2987
3000
2972
2986
114,398
+12.37(+0.42%)
Apr 18, 2024
2964
3005
2952
2973
132,202
+34.91(+1.19%)
Apr 17, 2024
2933
2949
2900
2938
119,900
+27.99(+0.96%)
Apr 16, 2024
2910
2926
2877
2910
177,205
+6.76(+0.23%)
Apr 15, 2024
3008
3008
2900
2904
170,356
-58.81(-1.99%)
Apr 12, 2024
2995
3007
2955
2962
147,792
-44.44(-1.48%)
Apr 11, 2024
3026
3032
2981
3007
116,478
-18.99(-0.63%)
Apr 10, 2024
3023
3041
3000
3026
90,559
-17.87(-0.59%)
Apr 09, 2024
3078
3078
3016
3044
225,884
-32.47(-1.06%)
Apr 08, 2024
3089
3113
3065
3076
148,326
-28.85(-0.93%)
Apr 05, 2024
3097
3121
3095
3105
84,684
+19.90(+0.65%)
Apr 04, 2024
3161
3161
3084
3085
117,445
-61.59(-1.96%)
Apr 03, 2024
3171
3189
3146
3147
100,044
-23.41(-0.74%)
Apr 02, 2024
3179
3198
3155
3170
100,334
+1.44(+0.05%)
Apr 01, 2024
3139
3182
3139
3169
105,628
+16.95(+0.54%)
Mar 28, 2024
3199
3199
3152
3152
173,057
-41.14(-1.29%)
Mar 27, 2024
3209
3213
3171
3193
102,098
+1.31(+0.04%)
Mar 26, 2024
3167
3206
3167
3191
133,837
+20.66(+0.65%)
Mar 25, 2024
3237
3237
3169
3171
143,903
-68.50(-2.11%)
Mar 22, 2024
3207
3256
3180
3239
101,956
+28.92(+0.90%)
Mar 21, 2024
3185
3236
3160
3210
123,538
+23.02(+0.72%)
Mar 20, 2024
3160
3192
3155
3187
220,965
+33.57(+1.06%)
Mar 19, 2024
3135
3161
3131
3154
121,629
+51.84(+1.67%)
Mar 18, 2024
3131
3147
3095
3102
130,044
-22.36(-0.72%)
Mar 15, 2024
3102
3133
3102
3124
290,952
+5.29(+0.17%)
Mar 14, 2024
3111
3119
3079
3119
109,043
+29.80(+0.96%)
Mar 13, 2024
3060
3106
3043
3089
172,085
+29.73(+0.97%)
Mar 12, 2024
3065
3075
3036
3060
125,892
-0.77(-0.03%)
Mar 11, 2024
3069
3069
3015
3060
146,754
-19.21(-0.62%)
Mar 08, 2024
3114
3120
3064
3079
139,489
-44.52(-1.43%)
Mar 07, 2024
3128
3153
3095
3124
119,850
+19.81(+0.64%)
Mar 06, 2024
3106
3130
3086
3104
108,681
+1.34(+0.04%)
Mar 05, 2024
3084
3114
3067
3103
149,662
+22.92(+0.74%)
Mar 04, 2024
3028
3089
3028
3080
165,975
+43.95(+1.45%)
Mar 01, 2024
3006
3039
2983
3036
134,817
+29.97(+1.00%)
Feb 29, 2024
3026
3026
2978
3006
253,075
-5.60(-0.19%)
Feb 28, 2024
2973
3017
2956
3012
253,299
+56.63(+1.92%)
Feb 27, 2024
2850
2957
2825
2955
376,206
+184.53(+6.66%)
Feb 26, 2024
2757
2785
2708
2770
221,859
+14.12(+0.51%)
Feb 23, 2024
2747
2775
2714
2756
223,332
-2.43(-0.09%)
Feb 22, 2024
2760
2779
2743
2759
109,230
+29.08(+1.07%)
Feb 21, 2024
2700
2740
2681
2730
139,691
+33.54(+1.24%)
Feb 20, 2024
2728
2734
2696
2696
132,024
-31.68(-1.16%)
Feb 16, 2024
2739
2747
2720
2728
152,205
+2.95(+0.11%)
Feb 15, 2024
2720
2743
2703
2725
148,710
-1.99(-0.07%)
Feb 14, 2024
2740
2740
2708
2727
95,620
+0.72(+0.03%)
Feb 13, 2024
2702
2761
2690
2726
149,588
+22.27(+0.82%)
Feb 12, 2024
2680
2709
2672
2704
142,549
+23.88(+0.89%)
Feb 09, 2024
2735
2742
2679
2680
220,955
-51.66(-1.89%)
Feb 08, 2024
2757
2799
2708
2732
283,670
-110.88(-3.90%)
Feb 07, 2024
2812
2855
2807
2843
153,157
+30.68(+1.09%)
Feb 06, 2024
2800
2820
2793
2812
141,242
+7.88(+0.28%)
Feb 05, 2024
2801
2810
2770
2804
134,737
-17.91(-0.63%)
Feb 02, 2024
2795
2842
2774
2822
167,711
+23.74(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.