Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.940 -0.090 (-1.12%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.478 7.497 7.059 7.069 742,518 -0.45(-5.96%)
Apr 29, 2024 7.487 7.597 7.487 7.517 1,148,221 +0.09(+1.21%)
Apr 26, 2024 7.418 7.468 7.298 7.428 1,118,809 +0.06(+0.81%)
Apr 25, 2024 7.557 7.567 7.343 7.368 1,093,680 -0.19(-2.50%)
Apr 24, 2024 7.507 7.642 7.507 7.557 721,433 +0.00(+0.00%)
Apr 23, 2024 7.527 7.627 7.478 7.557 599,831 +0.05(+0.66%)
Apr 22, 2024 7.458 7.577 7.458 7.507 643,520 +0.05(+0.67%)
Apr 19, 2024 7.358 7.542 7.358 7.458 686,934 +0.07(+0.94%)
Apr 18, 2024 7.487 7.517 7.313 7.388 841,487 -0.07(-0.93%)
Apr 17, 2024 7.497 7.597 7.437 7.458 614,507 +0.00(+0.00%)
Apr 16, 2024 7.448 7.507 7.378 7.458 693,037 -0.08(-1.06%)
Apr 15, 2024 7.726 7.786 7.537 7.537 626,224 -0.12(-1.56%)
Apr 12, 2024 7.906 8.075 7.642 7.657 462,775 -0.12(-1.54%)
Apr 11, 2024 7.726 7.816 7.667 7.776 614,144 +0.07(+0.90%)
Apr 10, 2024 8.055 8.055 7.597 7.707 624,323 -0.54(-6.52%)
Apr 09, 2024 8.324 8.379 8.204 8.244 712,667 -0.08(-0.96%)
Apr 08, 2024 8.443 8.468 8.314 8.324 291,207 -0.04(-0.48%)
Apr 05, 2024 8.304 8.389 8.269 8.364 543,596 +0.00(+0.00%)
Apr 04, 2024 8.413 8.473 8.304 8.364 416,426 +0.04(+0.48%)
Apr 03, 2024 8.254 8.384 8.234 8.324 1,022,977 -0.01(-0.12%)
Apr 02, 2024 8.354 8.403 8.254 8.334 329,411 -0.07(-0.83%)
Apr 01, 2024 8.483 8.523 8.299 8.403 635,794 +0.02(+0.24%)
Mar 28, 2024 8.324 8.384 8.329 8.384 690,305 +0.04(+0.48%)
Mar 27, 2024 7.975 8.403 7.916 8.344 892,876 +0.44(+5.54%)
Mar 26, 2024 8.035 8.105 7.906 7.906 639,410 -0.07(-0.87%)
Mar 25, 2024 8.115 8.174 7.945 7.975 836,274 -0.13(-1.60%)
Mar 22, 2024 8.224 8.224 8.060 8.105 566,214 -0.15(-1.81%)
Mar 21, 2024 8.224 8.394 8.150 8.254 589,243 +0.04(+0.48%)
Mar 20, 2024 7.955 8.304 7.886 8.214 717,831 +0.21(+2.61%)
Mar 19, 2024 7.975 8.115 7.975 8.005 622,600 -0.03(-0.37%)
Mar 18, 2024 8.234 8.234 7.916 8.035 839,126 -0.14(-1.71%)
Mar 15, 2024 7.965 8.279 7.965 8.174 1,069,495 +0.12(+1.48%)
Mar 14, 2024 8.304 8.304 8.005 8.055 673,000 -0.17(-2.06%)
Mar 13, 2024 8.284 8.483 8.184 8.224 896,620 +0.02(+0.24%)
Mar 12, 2024 8.165 8.364 8.065 8.204 793,092 +0.04(+0.49%)
Mar 11, 2024 8.035 8.284 7.973 8.165 760,216 +0.11(+1.36%)
Mar 08, 2024 8.035 8.224 7.990 8.055 672,819 +0.08(+1.03%)
Mar 07, 2024 7.864 7.993 7.814 7.973 677,340 +0.22(+2.81%)
Mar 06, 2024 7.804 7.859 7.667 7.755 757,304 +0.00(+0.00%)
Mar 05, 2024 7.933 8.052 7.735 7.755 1,149,665 -0.17(-2.13%)
Mar 04, 2024 7.854 8.022 7.834 7.923 1,312,685 -0.34(-4.08%)
Mar 01, 2024 7.814 8.280 7.070 8.260 3,360,714 -0.93(-10.14%)
Feb 29, 2024 9.163 9.282 9.088 9.193 560,490 +0.17(+1.87%)
Feb 28, 2024 8.935 9.079 8.875 9.024 531,816 -0.01(-0.11%)
Feb 27, 2024 8.826 9.133 8.697 9.034 709,723 +0.26(+2.94%)
Feb 26, 2024 8.617 8.846 8.558 8.776 797,954 +0.13(+1.49%)
Feb 23, 2024 8.627 8.677 8.493 8.647 572,622 -0.01(-0.11%)
Feb 22, 2024 8.617 8.692 8.360 8.657 1,186,313 +0.05(+0.58%)
Feb 21, 2024 9.193 9.193 8.588 8.608 460,682 -0.59(-6.36%)
Feb 20, 2024 9.212 9.282 9.138 9.193 664,978 -0.14(-1.49%)
Feb 16, 2024 9.312 9.386 9.153 9.331 434,500 -0.02(-0.21%)
Feb 15, 2024 9.143 9.381 9.143 9.351 428,616 +0.32(+3.51%)
Feb 14, 2024 9.074 9.074 8.895 9.034 575,544 +0.11(+1.22%)
Feb 13, 2024 9.113 9.123 8.756 8.925 1,193,700 -0.40(-4.26%)
Feb 12, 2024 8.994 9.386 8.994 9.322 531,577 +0.24(+2.62%)
Feb 09, 2024 9.183 9.183 9.004 9.084 445,683 -0.06(-0.65%)
Feb 08, 2024 9.004 9.163 8.969 9.143 335,414 +0.15(+1.65%)
Feb 07, 2024 8.925 9.004 8.771 8.994 511,727 +0.10(+1.11%)
Feb 06, 2024 8.875 8.965 8.766 8.895 617,401 -0.01(-0.11%)
Feb 05, 2024 8.588 8.965 8.558 8.905 1,059,222 +0.25(+2.86%)
Feb 02, 2024 8.439 8.727 8.241 8.657 2,332,196 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.