Mayne Pharma Ltd (OP: MAYNF )

3.335 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				4.460	0	-0.08(-1.76%)
Apr 22, 2024				4.540	0	+0.07(+1.57%)
Apr 04, 2024				4.470	0	-0.02(-0.45%)
Mar 21, 2024				4.490	0	-0.01(-0.22%)
Mar 11, 2024				4.500	0	+0.02(+0.45%)
Mar 08, 2024	4.480	4.480	4.480	4.480	2,500	-0.11(-2.40%)
Mar 05, 2024				4.590	0	+0.33(+7.75%)
Mar 01, 2024				4.260	19,224	+0.01(+0.24%)
Feb 29, 2024	4.250	4.250	4.250	4.250	1,525	+0.10(+2.41%)
Feb 28, 2024	3.800	4.210	3.800	4.150	2,730	+0.60(+16.90%)
Feb 09, 2024				3.550	0	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Mayne Pharma Ltd (OP: MAYNF )

Historical Prices