Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0008 0.0009 0.0008 0.0008 312,900 +0.00(+14.29%)
Apr 29, 2024 0.0008 0.0008 0.0007 0.0007 2,220,432 -0.00(-22.22%)
Apr 26, 2024 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0009 0.0007 0.0009 195,000 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0009 0.0008 0.0009 2,509,841 +0.00(+0.00%)
Apr 22, 2024 0.0007 0.0009 0.0007 0.0009 120,000 +0.00(+0.00%)
Apr 19, 2024 0.0008 0.0009 0.0007 0.0009 6,090,227 +0.00(+28.57%)
Apr 18, 2024 0.0006 0.0008 0.0006 0.0007 5,990,500 +0.00(+0.00%)
Apr 16, 2024 0.0007 0 -0.00(-12.50%)
Apr 15, 2024 0.0006 0.0008 0.0006 0.0008 913,500 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0008 0.0006 0.0008 5,846,975 +0.00(+14.29%)
Apr 10, 2024 0.0007 0 +0.00(+40.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-16.67%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0006 68,539 +0.00(+0.00%)
Apr 03, 2024 0.0006 0 +0.00(+0.00%)
Apr 01, 2024 0.0006 0 -0.00(-14.29%)
Mar 28, 2024 0.0006 0.0007 0.0006 0.0007 3,438,282 +0.00(+16.67%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 2,673,127 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 496,000 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0006 0.0006 0.0006 667,002 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0006 0.0005 0.0006 544,000 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 1,309,500 +0.00(+0.00%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 625,011 +0.00(+20.00%)
Mar 19, 2024 0.0005 0.0005 0.0005 0.0005 2,600 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0005 0.0005 0.0005 2,465,000 -0.00(-16.67%)
Mar 15, 2024 0.0006 0.0006 0.0006 0.0006 1,454,825 +0.00(+0.00%)
Mar 13, 2024 0.0006 11 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0006 0.0006 4,549,791 -0.00(-14.29%)
Mar 07, 2024 0.0007 0 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 1,280,000 +0.00(+0.00%)
Mar 05, 2024 0.0006 0.0006 0.0006 0.0006 5,500 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0007 0.0006 0.0006 1,440,000 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0006 505,500 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0006 0.0006 0.0006 132,000 -0.00(-14.29%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0007 1,219,848 +0.00(+0.00%)
Feb 26, 2024 0.0007 0 +0.00(+0.00%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 1,767,338 +0.00(+16.67%)
Feb 22, 2024 0.0006 0.0006 0.0006 0.0006 100 -0.00(-14.29%)
Feb 21, 2024 0.0007 0.0007 0.0007 0.0007 2,698,571 -0.00(-12.50%)
Feb 20, 2024 0.0008 0.0008 0.0008 0.0008 1,125,000 +0.00(+14.29%)
Feb 16, 2024 0.0006 0.0008 0.0006 0.0007 2,411,933 +0.00(+16.67%)
Feb 15, 2024 0.0007 0.0007 0.0006 0.0006 4,294,909 -0.00(-25.00%)
Feb 14, 2024 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+14.29%)
Feb 13, 2024 0.0009 0.0009 0.0006 0.0007 15,494,775 -0.00(-12.50%)
Feb 12, 2024 0.0009 0.0009 0.0007 0.0008 3,621,121 -0.00(-11.11%)
Feb 09, 2024 0.0009 0.0009 0.0009 0.0009 220,000 +0.00(+12.50%)
Feb 08, 2024 0.0008 0.0008 0.0008 0.0008 6,550,000 +0.00(+0.00%)
Feb 07, 2024 0.0009 0.0009 0.0008 0.0008 7,400,065 -0.00(-20.00%)
Feb 06, 2024 0.0010 0.0011 0.0010 0.0010 605,020 -0.00(-9.09%)
Feb 05, 2024 0.0010 0.0011 0.0009 0.0011 675,000 +0.00(+0.00%)
Feb 02, 2024 0.0012 0.0012 0.0011 0.0011 428,450 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.